SREASempra Energy 5.750% Junior06/27/2025
LAST:

 20.83		CHANGE:
 0.11		OPEN:
20.94		HIGH:
21.17		ASK:
0.00		VOLUME:
50,900
CHANGE(%):
0.53		PREV:
20.94		LOW:
20.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.9621.0020.5320.55196,0000
06/27/2520.9421.1720.8320.8350,9000
06/26/2520.7221.0020.7020.9426,6000
06/25/2520.8720.9020.0020.7232,2000
06/24/2520.8220.9720.8020.8259,3000
06/23/2520.8020.8020.6820.7629,3000
06/20/2520.5720.8020.5720.7533,9000
06/19/2520.6020.6020.6020.6000
06/18/2520.5320.7320.4420.6049,0000
06/17/2520.5120.5720.3520.5326,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87