EODData

NYSE, SSB: Southstate Bank Corporation

07 Nov 25 15:59
LAST:

87.83

CHANGE:
 0.30
OPEN:
86.67
HIGH:
88.11
ASK:
0.00
VOLUME:
647.3K
CHG(%):
0.34
PREV:
87.55
LOW:
86.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2586.6788.1186.0087.851.17M
06 Nov 2588.0388.7287.3187.55713.2K
05 Nov 2587.5989.1687.3487.98689.8K
04 Nov 2588.1788.6887.6787.911.26M
03 Nov 2587.9988.8887.0288.85706.2K
31 Oct 2587.3488.7386.6188.65835.2K
30 Oct 2588.0389.5987.9588.14966.1K
29 Oct 2589.4290.4388.1088.351.11M
28 Oct 2590.2390.5889.3889.72898.3K
27 Oct 2590.6191.0589.9690.43872.2K

COMPANY PROFILE

Name:Southstate Bank Corporation
About:SouthState Bank Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies in the United States. The company offers checking accounts, savings accounts, money market accounts, and time deposit accounts; interest-bearing deposits, certificates of deposits, and other time deposits; and interest-bearing transaction accounts. It also provides bond accounting services for correspondents, asset/liability consulting related activities, international wires, and other clearing and corporate checking account services. In addition, the company offers commercial real estate, residential real estate, and commercial and industrial loans, as well as consumer loans, including auto, boat, and personal installment, as well as business, agriculture, real estate-secured (mortgage), home improvement, and manufactured housing loans. Further, it provides debit and credit card, mobile services, funds transfer products and services, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services, as well as asset and wealth management, and other fiduciary and private banking services. Additionally, the company offers safe deposit boxes, bank money orders, wire transfer and ACH services, brokerage services, and alternative investment products, such as annuities and mutual funds, trust and asset management services; letters of credit and home equity lines of credit; and online, mobile, and telephone banking platforms. The company was formerly known as SouthState Corporation and changed its name to SouthState Bank Corporation in September 2025. SouthState Bank Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.
Address:1101 First Street South, Winter Haven, FL, United States, 33880
Website:https://southstatecorporation.q4ir.com
CUSIP:78401V102
CIK:0000764038
ISIN:US8404411097
FIGI:BBG000BNPYN9
LEI:549300JZUANXM0YQ4W53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:11.60 
PEG Ratio:0.56 
Price to Sales:3.85 
Price to Book:0.99 
Profit Margin:0.30 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:6.73 
DivYield:0.02 
Div/Share:2.16 
Revenue:2.325B 
Shares:101.21M 
Market Cap:8.889B 

TECHNICAL INDICATORS

MA5:88.030.2%
MA10:88.540.8%
MA20:91.233.9%
MA50:96.8310.2%
MA100:96.119.4%
MA200:94.257.3%
STO9:9.90 
STO14:3.64 
RSI14:16.83 
WPR14:-95.73 
MTM14:-6.72
ROC14:-0.07 
ATR:1.85 
Week High:89.161.5%
Week Low:86.002.1%
Month High:102.1116.3%
Month Low:86.007.3%
Year High:114.2630.1%
Year Low:77.7413.0%
Volatility:9.69 

RECENT SPLITS

Date Ratio
07 Mar 2007105-100
20 Dec 2004105-100
20 Nov 200211-10
29 Oct 199811-10
02 Jun 19972-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.60
09 May 2025$0.54
07 Feb 2025$0.54
08 Nov 2024$0.54
09 Aug 2024$0.54
09 May 2024$0.52
08 Feb 2024$0.52
09 Nov 2023$0.52
10 Aug 2023$0.52
11 May 2023$0.50