SMHISeacor Marine Holdings Inc06/27/2025
LAST:

 5.300		CHANGE:
 0.04		OPEN:
5.350		HIGH:
5.355		ASK:
0.000		VOLUME:
458,700
CHANGE(%):
0.75		PREV:
5.340		LOW:
5.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.3205.4205.0005.100141,9000
06/27/255.3505.3555.1705.300458,7000
06/26/255.2205.3605.1955.340104,5000
06/25/255.1705.3005.0005.20098,4000
06/24/255.3405.4005.1105.180129,4000
06/23/255.5805.5805.3705.380149,8000
06/20/255.8605.8605.4805.510152,9000
06/19/255.8405.8405.8405.84000
06/18/255.9706.0705.7305.84091,5000
06/17/256.2106.2655.9506.00095,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87