EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SQNS: Sequans Communications S A ADR

09 Jan 26 15:59
LAST:

5.020

CHANGE:
 0.02		OPEN:
5.249		HIGH:
5.249		ASK:
3.120		VOLUME:
123.8K
CHG(%):
0.40		PREV:
4.980		LOW:
4.970		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.9905.1504.9705.000141.9K
08 Jan 264.9605.1104.8904.980129.7K
07 Jan 265.0005.0004.8604.91076.8K
06 Jan 265.0605.1304.8404.970137.6K
05 Jan 265.0705.1304.9504.96072.4K
02 Jan 264.6004.9404.6004.820126.2K
31 Dec 254.6004.7904.4404.490390.8K
30 Dec 254.6404.8804.6404.650170.6K
29 Dec 254.6804.7604.6104.690166.4K
26 Dec 254.7404.9234.7004.760207.0K

PROFILE

Name:Sequans Communications S A ADR
About:Sequans Communications S.A., together with its subsidiaries, engages in the fabless designing, developing, and supplying of cellular semiconductor solutions for massive and broadband internet of things markets. It offers baseband solutions for use in encoding and decoding data based on 4G and 5G protocols for wireless processing platform for a cellular device; RF transceivers used to transmit and receive wireless transmissions; highly integrated system-on-chip solutions that combine various functions into a single die or package; and LTE modules. The company also provides software, including tools to enable manufacturers to integrate solutions into their devices; and design support services. It serves OEMs and ODMs customers, as well as 4G and 5G wireless carriers. The company operates in China, Taiwan, the rest of Asia, Germany, the United States, and internationally. Sequans Communications S.A. was incorporated in 2003 and is headquartered in Paris, France.
Sector:Technology
Industry:Semiconductors
Address:Forest, Paris, France, 92700
Website:https://www.sequans.com
CUSIP:817323207
CIK:0001383395
ISIN:US8173232070
FIGI:BBG001LKFKJ8
LEI:969500G8ZIY1D601KJ66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.52 
Forward P/E:-10.13 
Price to Sales:3.75 
Price to Book:0.47 
EPS Ratio:5.00 
Revenue:37.33M 
Shares:14.33M 
Market Cap:71.95M 

TECHNICAL INDICATORS

MA5:4.961.1%
MA10:4.824.1%
MA20:5.060.8%
MA50:5.7915.2%
MA100:5.7314.2%
MA200:3.8231.3%
STO9:77.28
STO14:68.92
RSI14:54.29
WPR14:-12.07 
ATR:0.25 
Week High:5.152.6%
Week Low:4.609.1%
Month High:6.9839.0%
Month Low:4.4431.3%
Year High:10.93117.7%
Year Low:0.73587.7%
Volatility:64.93 

RECENT SPLITS

Date Ratio
09 Oct 20244-10
29 Nov 20191-4