SQNSSequans Communications S A12/05/2019
LAST:

 2.810
CHANGE:
 0.05
OPEN:
2.720
HIGH:
2.834
ASK:
3.120
VOLUME:
71,100
CHANGE(%):
1.81
PREV:
2.760
LOW:
2.590
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/192.7202.8342.5902.81071,1000
12/04/192.2502.8002.2502.760268,5000
12/03/192.3202.3402.2102.32093,1000
12/02/193.0003.0072.2602.320220,9000
11/29/192.3603.1502.2543.090147,6000
11/28/190.5800.5800.5800.58000
11/27/190.4500.6020.4500.580475,6000
11/26/190.4300.4600.4200.452394,5000
11/25/190.4700.4800.4260.438806,9000
11/22/190.5000.5000.4690.474281,5000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.4
PtS:2.8
EBITDA:N/A
Shares:79.76M
Market Cap:224.14M
52wk range:0.42 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83