SNASnap-On Inc12/05/2019
LAST:

 162.2
CHANGE:
 3.02
OPEN:
159.9
HIGH:
162.3
ASK:
147.0
VOLUME:
440,300
CHANGE(%):
1.90
PREV:
159.2
LOW:
159.8
BID:
147.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19159.9162.3159.8162.2440,3000
12/04/19157.0160.0157.0159.2550,4000
12/03/19156.0156.7154.6156.6421,5000
12/02/19161.0161.5157.8157.8329,6000
11/29/19161.8161.9160.1160.5129,0000
11/28/19162.4162.4162.4162.400
11/27/19162.4162.9161.5162.4266,4000
11/26/19163.0163.2161.8162.9314,7000
11/25/19159.6163.5159.1162.51,695,7000
11/22/19158.5159.4157.7158.9319,4000
COMPANY PROFILE
NYSE, SNA - Snap-On Inc

Snap-on was incorporated under the laws of the state of Wisconsin in 1920 and  reincorporated under the laws of the state of Delaware in 1930. Snap-on is a  leading global innovator, manufacturer and marketer of tools, diagnostics,  equipment, software and service solutions for professional users. Products and  services include hand and power tools, tool storage, diagnostics software,  information and management systems, shop equipment and other solutions for  vehicle dealerships and repair centers, as well as customers in industry,  government, agriculture, aviation and natural resources. Snap-on also derives  income from various financing programs to facilitate the sales of its products.  Snap-on markets its products and brands through multiple distribution sales  channels in more than 130 countries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:16.4
PEG Ratio:1.06
EPS:9.66
DivYield:1.78
PtB:3.22
PtS:2.4
EBITDA:971.00M
Shares:57.56M
Market Cap:9.34B
52wk range:135.29 - 174.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83