EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBXD: Silverbox Corp IV Cl A

08 Jul 26 09:30
LAST:

10.89

CHANGE:
 0.03		OPEN:
10.89		HIGH:
10.89		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
10.92		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2610.8910.8910.8910.89100
07 Jul 2610.9210.9210.9210.92200
06 Jul 2610.8110.8310.8110.8349.3K
02 Jul 2610.8310.8310.8210.8215.4K
30 Jun 2610.8110.8110.8110.8116.0K
29 Jun 2610.8110.8210.8110.8215.1K
26 Jun 2610.8110.8110.8110.8128.1K
25 Jun 2610.8210.8210.8210.82100
24 Jun 2610.8110.8210.8110.81225.2K
23 Jun 2610.8110.8110.8110.81200

PROFILE

Name:Silverbox Corp IV Cl A
About:SilverBox Corp IV does not have significant operations. The company intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus for the target business in the consumer, food and agriculture, e-commerce, internet and retail, financial services and technology, media, entertainment, hospitality, business services, software, SaaS, telecommunications services and technology, industrial technology, infrastructure, and energy transition sectors. The company was incorporated in 2024 and is based in Austin, Texas.
Address:Building 2, Austin, TX, United States, 78746
Website:https://www.sbcap.com/silverbox-corp-iv/
CIK:0002015947
ISIN:KYG813541052
FIGI:BBG01Q0B0GV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.47 
Price to Book:-20.88 
EPS Ratio:0.19 
Shares:20.46M 
Market Cap:222.75M 

TECHNICAL INDICATORS

MA5:10.850.3%
MA10:10.830.5%
MA20:10.820.7%
MA50:10.790.9%
MA100:10.731.5%
MA200:10.632.4%
STO9:72.73
STO14:47.37
RSI14:67.86 
WPR14:-25.00
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:10.920.3%
Week Low:10.810.7%
Month High:10.990.9%
Month Low:10.752.4%
Year High:11.101.9%
Year Low:10.355.2%
Volatility:6.67