NYSE, SECZ End of Day and Historical Stock Data [Securitize Corp.]

20 Jul 26 05:41

LAST: 7.307	CHANGE: 0.14	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 2.9K
LAST: 7.307	CHG(%): 1.91	PREV: 7.170	LOW: 7.181	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	7.380	7.380	7.181	7.307	2.9K
17 Jul 26	7.550	7.600	7.100	7.180	1.12M
16 Jul 26	8.220	8.470	7.750	7.870	1.58M
15 Jul 26	7.840	8.710	7.840	8.440	1.4M
14 Jul 26	8.060	8.285	7.490	7.490	1.07M
13 Jul 26	7.960	8.690	7.850	7.940	1.78M
10 Jul 26	7.390	8.424	7.390	7.900	1.62M
09 Jul 26	7.380	8.030	6.910	7.450	1.29M
08 Jul 26	8.100	8.150	6.660	7.410	4.11M
07 Jul 26	10.680	10.936	8.000	8.060	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.307