SB-CSafe Bulkers Inc [Sb/Pc]06/27/2025
LAST:

 25.70		CHANGE:
 0.34		OPEN:
26.45		HIGH:
26.46		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
1.31		PREV:
26.04		LOW:
25.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.2926.2926.2926.292000
07/15/2525.9126.2425.9126.246000
07/14/2525.9825.9825.9825.982000
07/08/2526.1926.1925.6425.645000
07/07/2526.1926.1926.1226.191,7000
07/02/2525.9526.0425.9526.042,3000
07/01/2525.9525.9525.8025.808000
06/30/2525.7025.7025.7025.7000
06/27/2526.4526.4625.7025.703,2000
06/26/2525.4826.0425.4526.046,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00