EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SB-C: Safe Bulkers Inc [Sb/Pc]

07 Jul 2026
LAST:

25.95

CHANGE:
 0.59		OPEN:
26.50		HIGH:
26.55		ASK:
0.00		VOLUME:
600
CHG(%):
2.22		PREV:
26.54		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2626.5026.5525.9525.95600
06 Jul 2626.4826.5426.4826.54300
01 Jul 2626.1526.5626.1526.561.0K
30 Jun 2626.0826.1526.0826.15900
26 Jun 2626.0826.0826.0826.08300
25 Jun 2626.0026.0026.0026.00200
24 Jun 2626.1526.1526.1126.11500
22 Jun 2625.8725.8725.8625.871.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Price to Book:3.20 
EPS Ratio:1.51 
Shares:101.56M 
Market Cap:2.635B 

TECHNICAL INDICATORS

MA5:26.261.2%
MA10:26.150.8%
MA20:26.180.9%
MA50:26.221.0%
MA100:26.100.6%
MA200:25.940.0%
STO9:11.59 
STO14:19.74 
RSI14:40.57
WPR14:-80.26 
MTM14:-0.20
ROC14:-0.01 
ATR:0.23 
Week High:26.562.4%
Week Low:25.950.0%
Month High:26.562.4%
Month Low:25.600.0%
Volatility:10.81