SBX.YSilverbox Corp IV WT [Sbxd/W]06/27/2025
LAST:

 1.200		CHANGE:
 0.04		OPEN:
1.190		HIGH:
1.200		ASK:
0.000		VOLUME:
9,500
CHANGE(%):
3.23		PREV:
1.240		LOW:
1.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.1901.2001.0701.2009,5000
06/26/251.2501.3251.2101.24055,5000
06/25/251.1501.2501.1501.24041,3000
06/24/251.1101.2601.1101.2503,2000
06/23/251.4501.4501.1001.150132,3000
06/20/250.8802.1200.8801.390228,5000
06/19/250.8500.8500.8500.85000
06/18/250.8480.8500.8480.8503,6000
06/17/250.9000.9000.9000.9008,6000
06/16/250.9000.9000.9000.9008,2330
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87