SAJSaratoga Investment Corp 8.00% Notes Due 202706/27/2025
LAST:

 25.62		CHANGE:
 0.25		OPEN:
25.62		HIGH:
25.62		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
1.00		PREV:
25.37		LOW:
25.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2525.6225.6225.6225.621,2000
06/26/2525.3725.3725.3725.3700
06/25/2525.2325.3725.2325.371,5000
06/24/2525.5725.5725.3325.331,8000
06/23/2525.2325.6025.2225.381,2000
06/20/2525.3425.3925.2625.265,2000
06/19/2525.5325.5325.5325.5300
06/18/2525.6525.6525.3925.532,4000
06/17/2525.3625.5525.3625.554000
06/16/2525.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87