SGSweetgreen Inc Cl A06/27/2025
LAST:

 13.59		CHANGE:
 0.06		OPEN:
13.57		HIGH:
13.97		ASK:
0.00		VOLUME:
4,154,200
CHANGE(%):
0.44		PREV:
13.65		LOW:
13.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.7315.2013.7014.888,267,8000
06/27/2513.5713.9713.3313.594,154,2000
06/26/2512.8013.7012.7013.654,696,7000
06/25/2513.4113.4812.4412.676,212,6000
06/24/2513.4514.1613.1013.337,891,8000
06/23/2512.2613.2212.1112.824,274,0000
06/20/2512.4012.5511.8612.275,556,0000
06/19/2512.2912.2912.2912.2900
06/18/2512.4112.6912.0812.293,988,1000
06/17/2512.6612.7312.1612.235,683,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87