EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SG: Sweetgreen Inc Cl A

16 Jul 26 15:59
LAST:

6.235

CHANGE:
 0.50		OPEN:
6.800		HIGH:
6.830		ASK:
0.000		VOLUME:
5.18M
CHG(%):
7.44		PREV:
6.720		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.7606.7706.1506.2206.88M
15 Jul 267.1107.3906.6556.7205.85M
14 Jul 268.1208.2107.0507.0907.85M
13 Jul 268.4108.8358.1708.2702.96M
10 Jul 268.1008.3808.0908.3602.95M
09 Jul 267.7908.1557.6408.0703.2M
08 Jul 267.5107.9307.3507.8504.7M
07 Jul 268.1808.2307.4757.7404.99M
06 Jul 268.6408.8908.0308.0504.67M
02 Jul 269.2109.3408.5508.7705.38M

PROFILE

Name:Sweetgreen Inc Cl A
About:Sweetgreen, Inc., together with its subsidiaries, operates fast food restaurants serving healthy food and beverages in the United States. It also accepts orders through its online and mobile ordering platforms, as well as sells gift cards that do not have an expiration date and can be redeemed. The company was founded in 2006 and is headquartered in Los Angeles, California.
Industry:Restaurants
Address:3102 West 36th Street, Los Angeles, CA, United States, 90018
Website:https://www.sweetgreen.com
CUSIP:87043Q108
CIK:0001477815
ISIN:US87043Q1085
FIGI:BBG005NTTSP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.25 
Forward P/E:-14.50 
PEG Ratio:-0.11 
Price to Sales:1.42 
Price to Book:1.96 
Profit Margin:0.02 
Operating Margin:-0.20 
Return on Assets:-0.09 
Return on Equity:0.04 
EPS Ratio:0.12 
Revenue:674.69M 
Shares:106.93M 
Market Cap:666.73M 

TECHNICAL INDICATORS

MA5:7.3317.6%
MA10:7.7123.7%
MA20:8.2432.1%
MA50:8.2532.3%
MA100:7.0613.3%
MA200:6.9311.2%
RSI14:24.82 
WPR14:-100.00 
MTM14:-2.92
ROC14:-0.32 
ATR:0.71 
Week High:8.8441.7%
Week Low:6.151.4%
Month High:9.4952.2%
Month Low:6.1511.2%
Year High:16.70167.8%
Year Low:4.4938.9%
Volatility:45.09