EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOR:

19 Sep 2025
LAST:

45.00

CHANGE:
 0.11		OPEN:
45.13		HIGH:
45.44		ASK:
38.82		VOLUME:
7K
CHG(%):
0.24		PREV:
45.11		LOW:
44.83		BID:
32.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2545.1345.4444.8345.007K
18 Sep 2544.8445.3244.8445.116.3K
17 Sep 2544.8745.2544.8444.948.7K
16 Sep 2544.8345.7444.8345.0819.1K
15 Sep 2545.3445.5844.6944.697.9K
12 Sep 2545.5345.5345.0045.065.7K
11 Sep 2545.0445.4545.0345.037K
10 Sep 2545.4445.4844.8644.987.4K
09 Sep 2544.9945.8244.8045.0426.9K
08 Sep 2545.0045.0744.6044.6017.6K

COMPANY PROFILE

Name:Source Capital
About:Source Capital, Inc. is a close-ended balanced fund launched and managed by First Pacific Advisors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in the stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of small to mid cap companies. It employs fundamental analysis with a bottom-up stock selection approach, focusing on such factors as high liquidity, relatively unleveraged balance sheets, and long-term ability to earn above-average returns on capital to create its portfolio. The fund benchmarks the performance of its portfolio against the Russell 2500 Index, the S&P 500 Index, and the Nasdaq Composite Index. Source Capital, Inc. was formed in June 1, 1968 and is domiciled in the United States.
Industry:Asset Management
Address:2101 East El Segundo Boulevard, El Segundo, CA, United States, 90245
Website:https://www.fpafunds.com/sourcecapitalfund.asp
CUSIP:836144105
CIK:0000091847
ISIN:US8361441053
FIGI:BBG000BTBNC7
LEI:549300SKP40828EGYZ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.23
DivYield:0.06
Div/Share:2.50
Price to Book:1.01
Price to Sales:17.56
Shares:8.2M
Market Cap:368.99M

TECHNICAL INDICATORS

MA5:44.96
MA10:44.95
MA20:44.69
MA50:44.14
MA100:43.40
MA200:42.92
STO9:27.43
STO14:40.79
RSI14:60.84
WPR14:-16.30
MTM14:0.52
ROC14:0.01
ATR:0.62
Week High:45.74
Week Low:44.69
Month High:45.82
Month Low:43.65
Year High:46.34
Year Low:38.66
Volatility:1.55

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.21
16 Jul 2025$0.21
17 Jun 2025$0.21
15 May 2025$0.21
16 Apr 2025$0.21
14 Mar 2025$0.21
14 Feb 2025$0.21
17 Jan 2025$0.21
30 Dec 2024$2.66
16 Dec 2024$0.21