XYZBlock Inc06/06/2025
LAST:

 64.99		CHANGE:
 1.39		OPEN:
64.54		HIGH:
65.22		ASK:
0.00		VOLUME:
7,824,500
CHANGE(%):
2.19		PREV:
63.60		LOW:
63.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2564.5465.2263.4864.997,824,5000
06/05/2563.6264.9063.1563.608,165,5000
06/04/2563.7264.0762.5563.867,559,2000
06/03/2563.7263.8062.0163.517,697,5000
06/02/2560.3661.8959.9061.766,094,1000
05/30/2561.7262.0960.8961.7511,486,7000
05/29/2562.2763.1161.6862.167,510,0000
05/28/2562.5262.5261.3361.816,605,8000
05/27/2560.0562.6659.8562.1512,008,4000
05/26/2558.7458.7458.7458.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48