XYZBlock Inc06/27/2025
LAST:

 66.63		CHANGE:
 1.52		OPEN:
65.38		HIGH:
67.01		ASK:
0.00		VOLUME:
9,854,300
CHANGE(%):
2.33		PREV:
65.11		LOW:
65.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2577.7178.7577.0577.597,330,3270
07/29/2579.7081.0677.6478.1810,631,9000
07/28/2581.2082.1880.3780.579,578,6000
07/25/2579.7581.0878.9380.746,348,6000
07/24/2579.4481.1379.3179.779,377,4000
07/23/2579.8180.3678.4579.7013,249,8000
07/22/2578.4679.5978.2679.27139,479,5000
07/21/2578.6179.4476.8078.0849,143,4000
07/18/2572.0173.2571.1772.8210,786,3000
07/17/2569.8271.5269.6270.737,795,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,633-2050.46
SP5006,371-190.30
DAX24,2172471.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,524-380.15