NYSE, XPEV End of Day and Historical Stock Data [Xpeng Inc ADR]

24 Sep 2025

LAST: 21.27	CHANGE: 0.08	OPEN: 21.42	HIGH: 21.84	ASK: 0.00	VOLUME: 4.89M
LAST: 21.27	CHG(%): 0.38	PREV: 21.19	LOW: 21.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	21.42	21.84	21.22	21.27	4.89M
23 Sep 25	21.55	21.79	21.19	21.19	4.65M
22 Sep 25	21.54	21.72	21.30	21.36	4.46M
19 Sep 25	21.76	21.90	21.42	21.66	4.65M
18 Sep 25	21.04	21.41	20.96	21.29	5.43M
17 Sep 25	21.83	21.88	21.37	21.60	7.59M
16 Sep 25	21.06	21.50	20.92	21.45	7.16M
15 Sep 25	21.50	21.77	21.21	21.33	6.64M
12 Sep 25	20.55	21.05	20.49	20.87	5.81M
11 Sep 25	20.31	20.66	20.27	20.58	5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.27