NYSE, XXI End of Day and Historical Stock Data [Twenty One Capital Inc Cl A]

23 Oct 26 15:59

LAST: 5.610	CHANGE: 0.02	OPEN: 5.670	HIGH: 5.730	ASK: 0.000	VOLUME: 1.02M
LAST: 5.610	CHG(%): 0.36	PREV: 5.610	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.530	5.730	5.530	5.590	1.25M
22 Oct 26	5.710	5.815	5.550	5.610	1.88M
21 Oct 26	5.820	6.165	5.710	5.890	2.54M
20 Oct 26	5.450	5.895	5.440	5.580	2.04M
19 Oct 26	5.660	5.760	5.490	5.500	1.58M
16 Oct 26	6.060	6.060	5.525	5.620	2.29M
15 Oct 26	5.850	6.145	5.700	6.080	2.35M
14 Oct 26	6.325	6.415	5.940	5.990	1.89M
13 Oct 26	6.210	6.480	6.160	6.360	1.55M
12 Oct 26	6.280	6.380	6.155	6.220	840.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610