NYSE, XXI End of Day and Historical Stock Data [Twenty One Capital Inc Cl A]

26 Dec 25 15:59

LAST: 9.400	CHANGE: 0.13	OPEN: 9.640	HIGH: 9.860	ASK: 0.000	VOLUME: 811.1K
LAST: 9.400	CHG(%): 1.36	PREV: 9.530	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	9.500	9.500	9.050	9.400	1.01M
24 Dec 25	9.610	9.640	9.160	9.530	1.49M
23 Dec 25	10.500	10.580	9.380	9.610	2.82M
22 Dec 25	11.280	11.500	10.330	10.460	1.77M
19 Dec 25	10.780	11.440	10.420	11.440	1.73M
18 Dec 25	10.710	10.915	10.020	10.630	1.41M
17 Dec 25	10.900	11.360	10.460	10.460	1.61M
16 Dec 25	10.850	11.008	10.550	10.550	1.8M
15 Dec 25	11.500	11.542	10.580	11.120	1.54M
12 Dec 25	12.250	12.350	11.300	11.500	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400