NYSE, XXI End of Day and Historical Stock Data [Twenty One Capital Inc Cl A]

03 Sep 26 15:59

LAST: 6.400	CHANGE: 0.67	OPEN: 5.830	HIGH: 6.410	ASK: 0.000	VOLUME: 1.56M
LAST: 6.400	CHG(%): 11.69	PREV: 5.730	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	5.830	6.410	5.810	6.400	1.56M
02 Sep 26	5.760	5.920	5.575	5.740	1.22M
01 Sep 26	5.980	6.100	5.780	5.790	806.8K
31 Aug 26	6.000	6.145	5.945	6.120	1.05M
28 Aug 26	6.200	6.360	5.925	6.010	1.12M
27 Aug 26	6.390	6.670	6.265	6.320	1.52M
26 Aug 26	6.360	6.360	6.090	6.300	1.28M
25 Aug 26	6.330	6.585	6.250	6.510	1.22M
24 Aug 26	6.645	6.670	6.300	6.310	1.9M
21 Aug 26	6.420	6.505	6.190	6.490	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400