NYSE, XFL.U End of Day and Historical Stock Data []

15 Apr 2026

LAST: 10.000	CHANGE: 0.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 200
LAST: 10.000	CHG(%): 0.00	PREV: 10.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	10.000	10.000	10.000	10.000	200
14 Apr 26	10.000	10.000	10.000	10.000	200
13 Apr 26	10.000	10.000	10.000	10.000	400
10 Apr 26	10.000	10.010	10.000	10.010	300
09 Apr 26	9.990	10.110	9.990	10.110	2.1K
08 Apr 26	9.980	9.990	9.980	9.990	1.2K
07 Apr 26	9.970	9.970	9.970	9.970	100
06 Apr 26	9.970	9.970	9.970	9.970	2.6K
02 Apr 26	10.000	10.000	9.970	9.970	1.1K
01 Apr 26	9.970	9.970	9.960	9.960	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000