EODData

NYSE, XRN-B: Chiron Real Estate Inc Pfd B

30 Sep 2026
LAST:

25.40

CHANGE:
 0.04
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
400
CHG(%):
0.16
PREV:
25.44
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.4025.4025.4025.40400
28 Sep 2625.4425.4425.4425.44100
25 Sep 2625.8625.9425.5525.55700
24 Sep 2625.7225.9425.4925.788.8K
23 Sep 2625.6426.1225.5025.8587.8K
22 Sep 2625.7725.8525.4825.858.4K
21 Sep 2625.7725.7725.4925.627.0K
18 Sep 2625.3825.8825.1625.635.6K
17 Sep 2625.1126.2425.1125.401.9K
16 Sep 2625.0726.4025.0725.6495.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.600.8%
MA10:25.620.9%
MA20:25.530.5%
MA50:25.550.6%
MA100:25.240.6%
MA200:25.141.0%
STO14:28.06
RSI14:45.51
WPR14:-53.57
MTM14:0.15
ROC14:0.01 
ATR:0.48 
Week High:26.122.8%
Week Low:25.400.0%
Month High:26.403.9%
Month Low:25.011.0%
Volatility:4.31