XPERXperi Inc06/06/2025
LAST:

 7.830		CHANGE:
 0.24		OPEN:
7.720		HIGH:
7.855		ASK:
0.000		VOLUME:
233,900
CHANGE(%):
3.16		PREV:
7.590		LOW:
7.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/257.7207.8557.6107.830233,9000
06/05/257.8507.8557.5657.590236,0000
06/04/257.9107.9507.8207.860196,4000
06/03/257.6407.9707.6207.890285,6000
06/02/257.7007.8907.6407.650509,9000
05/30/257.7607.8407.7107.790211,2000
05/29/257.9407.9707.7907.790154,7000
05/28/257.9007.9007.8207.840136,7000
05/27/257.8707.9857.7507.890197,3000
05/26/257.7607.7607.7607.76000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48