DBDeutsche Bank Ag06/13/2025
LAST:

 27.54		CHANGE:
 0.68		OPEN:
27.30		HIGH:
27.67		ASK:
16.01		VOLUME:
2,805,700
CHANGE(%):
2.41		PREV:
28.22		LOW:
27.13		BID:
16.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.3027.6727.1327.542,805,7000
06/12/2528.1628.4128.1628.221,885,2000
06/11/2528.1328.4227.9528.342,117,9000
06/10/2527.9828.2427.8327.912,248,2000
06/09/2528.1228.2328.0828.142,042,8000
06/06/2528.1528.3428.0928.131,542,7000
06/05/2527.7128.1127.6528.033,412,6000
06/04/2527.4327.6127.3127.312,226,7000
06/03/2527.6127.9127.4827.821,924,9000
06/02/2527.5627.8127.4727.731,864,8000
COMPANY PROFILE
NYSE, DB - Deutsche Bank Ag

Aktiengesellschaft. The original Deutsche Bank was founded in Berlin in 1870 as  a joint stock company principally dedicated to financing foreign trade. To  support this business, after its founding, Deutsche Bank expanded by opening  branches in Bremen, Yokohama, Shanghai, Hamburg and London. This international  growth was supported by Deutsche Bank?s establishment of the German Overseas  Bank (Deutsche Ueberseeische Bank) in 1886 and by Deutsche Bank?s taking a stake  in the newly created German Asian Bank (Deutsch-Asiatische Bank) in 1889. To  complement its international activities, Deutsche Bank developed a strong  domestic presence in Germany by accepting cash deposits and developing  relationships with large corporations. Beginning in the 1880s, Deutsche Bank  began underwriting securities of these large corporations, with particular  emphasis on the electrical engineering and steel industries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:1.64
EPS:N/A
DivYield:N/A
PtB:0.41
PtS:1.04
EBITDA:N/A
Shares:2.07B
Market Cap:56.89B
52wk range:13.70 - 29.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59