DCODucommun Inc06/13/2025
LAST:

 76.53		CHANGE:
 0.13		OPEN:
76.02		HIGH:
78.16		ASK:
27.71		VOLUME:
126,800
CHANGE(%):
0.17		PREV:
76.40		LOW:
76.02		BID:
27.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2576.0278.1676.0276.53126,8000
06/12/2574.4976.7374.1276.4087,5000
06/11/2574.3274.8173.7774.62118,5000
06/10/2574.2974.5273.8174.00100,2000
06/09/2574.0674.2273.1773.9071,5000
06/06/2573.9973.9972.5673.77112,1000
06/05/2572.6173.4672.0073.3180,1000
06/04/2571.4072.5071.4072.3575,3000
06/03/2570.6671.4670.2571.4656,7000
06/02/2570.3970.3969.5770.2458,0000
COMPANY PROFILE
NYSE, DCO - Ducommun Inc

Ducommun Incorporated (?Ducommun? or the ?Company?), through its subsidiaries  designs, engineers and manufactures aerostructure and electromechanical  components and subassemblies, and provides engineering, technical and program  management services principally for the aerospace industry. These components,  assemblies and services are provided principally for domestic and foreign  commercial and military aircraft, helicopter, missile and related programs as  well as space programs.  Domestic commercial aircraft programs include the Boeing 737NG, 747, 767, 777  and 787, and the Eclipse business jet. Foreign commercial aircraft programs  include the Airbus Industrie A330 and A340 aircraft, Bombardier business and  regional jets, the Embraer 145 and 170/190. Major military programs include the  Boeing C-17, F-15 and F-18 and Lockheed Martin F-16 and F-22 aircraft, and  various aircraft and shipboard electronics upgrade programs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:28.3
PEG Ratio:86.2
EPS:1.2
DivYield:N/A
PtB:1.76
PtS:0.7
EBITDA:51.72M
Shares:11.32M
Market Cap:866.24M
52wk range:51.76 - 76.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59