EODData

NYSE, DLB:

26 Sep 25 19:00
LAST:

72.39

CHANGE:
 0.99
OPEN:
71.65
HIGH:
72.54
ASK:
50.50
VOLUME:
568.2K
CHG(%):
1.39
PREV:
71.40
LOW:
71.65
BID:
50.49
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2571.6572.5471.6572.39568.2K
25 Sep 2571.2871.6470.8971.40354K
24 Sep 2571.9672.3671.5871.61461.5K
23 Sep 2572.5072.9072.0372.16364.9K
22 Sep 2571.5472.5471.3472.38454.4K
19 Sep 2572.2572.3371.2671.582.06M
18 Sep 2571.9272.3671.5872.10387.1K
17 Sep 2572.1872.9471.1671.45438.4K
16 Sep 2571.7472.1971.2971.89373.8K
15 Sep 2571.9072.4871.4871.80422.9K

COMPANY PROFILE

Name:Dolby Laboratories
About:Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions primarily for application in the television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. Its audio technologies also include DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a next-generation digital video codec that compresses video. In addition, the company offers Dolby Cinemas, a premium large format cinemas that deliver a Dolby branded premium cinema offering with Dolby Vision, Dolby Atmos, and a Dolby theater design; Dolby.io, a next generation SaaS product of immersive, interactive, and social experiences with real-time engagement for live events, especially sports; and digital cinema servers, cinema processors, amplifiers, loudspeakers, and audio and imaging hardware and software products for the cinema, television, broadcast, communication, and entertainment industries. Further, it provides various services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. The company serves film studios, content creators, post-production facilities, and broadcasters. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.
Address:1275 Market Street, San Francisco, CA, United States, 94103-1410
Website:https://www.dolby.com
CUSIP:25659T107
CIK:0001308547
ISIN:US25659T1079
FIGI:BBG000DGLTG5
LEI:549300X04FB2QPCJ5J24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.90
DivYield:0.02
Div/Share:1.32
Price to Book:2.78
Price to Sales:5.38
EBITDA:376.41M
Shares:61.18M
Market Cap:4.429B

TECHNICAL INDICATORS

MA5:71.99
MA10:71.88
MA20:72.02
MA50:73.14
MA100:74.15
MA200:76.71
STO9:64.29
STO14:51.15
RSI14:45.01
MTM14:0.10
ROC14:0.00
ATR:1.13
Week High:72.90
Week Low:70.89
Month High:74.62
Month Low:70.76
Year High:89.66
Year Low:68.24
Volatility:18.13

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.33
13 May 2025$0.33
11 Feb 2025$0.33
03 Dec 2024$0.33
19 Aug 2024$0.30
13 May 2024$0.30
12 Feb 2024$0.30
27 Nov 2023$0.30
11 Aug 2023$0.27
15 May 2023$0.27