EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DDS: Dillard's

11 Nov 25 16:31
LAST:

609.1

CHANGE:
 1.10		OPEN:
613.8		HIGH:
625.0		ASK:
56.4		VOLUME:
119.4K
CHG(%):
0.18		PREV:
610.2		LOW:
609.1		BID:
14.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25613.8625.0609.1609.1119.6K
10 Nov 25612.8616.5603.1610.291.2K
07 Nov 25594.9607.9593.2606.486.2K
06 Nov 25608.8622.0593.4600.9145.4K
05 Nov 25597.0624.0586.8614.7127.3K
04 Nov 25596.4600.6593.3595.150.0K
03 Nov 25593.9609.5587.8602.2160.5K
31 Oct 25599.2604.2588.3600.1144.6K
30 Oct 25610.0610.0592.9596.8104.5K
29 Oct 25606.1620.9604.0610.9140.5K

COMPANY PROFILE

Name:Dillard's
About:Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. The company offers fashion apparel for men, women, and children; accessories, cosmetics, home furnishings, and other consumer goods through dillards.com, an Internet store and clearance centers. It also engages in the general contracting construction activities, such as constructing and remodeling stores for the company. The company was founded in 1938 and is based in Little Rock, Arkansas.
Industry:Department Stores
Address:1600 Cantrell Road, Little Rock, AR, United States, 72201
Website:https://www.dillards.com
CUSIP:254063100
CIK:0000028917
ISIN:US2540671011
FIGI:BBG000BS4MP5
LEI:529900FGYKMWL6019P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:22.96 
PEG Ratio:10.86 
Price to Sales:1.42 
Price to Book:4.88 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.30 
EPS Ratio:36.24 
DivYield:0.00 
Div/Share:1.00 
Revenue:6.586B 
EBITDA:915.84M 
Shares:11.63M 
Market Cap:7.082B 

TECHNICAL INDICATORS

MA5:608.260.1%
MA10:604.630.7%
MA20:603.201.0%
MA50:600.011.5%
MA100:537.2213.4%
MA200:463.8231.3%
STO9:46.89
STO14:46.89
RSI14:51.82
WPR14:-33.09
MTM14:7.08
ROC14:0.01 
ATR:18.34 
Week High:625.002.6%
Week Low:586.773.8%
Month High:634.564.2%
Month Low:586.7731.3%
Year High:637.734.7%
Year Low:282.24115.8%
Volatility:24.34 

RECENT SPLITS

Date Ratio
08 Jun 19923-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
30 Jun 2025$0.25
31 Mar 2025$0.25
31 Dec 2024$0.25
13 Dec 2024$25.00
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.25
14 Dec 2023$20.00