EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DOC: Healthpeak Properties Inc

07 Nov 25 15:59
LAST:

17.81

CHANGE:
 0.26		OPEN:
17.52		HIGH:
17.86		ASK:
18.87		VOLUME:
6.27M
CHG(%):
1.48		PREV:
17.56		LOW:
17.52		BID:
18.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.6317.8617.6117.828.18M
06 Nov 2517.9018.0217.5517.566.37M
05 Nov 2517.6617.9517.5717.879.47M
04 Nov 2517.6917.7617.4617.547.38M
03 Nov 2517.7117.8217.4717.699.03M
31 Oct 2517.5518.0517.3917.959.65M
30 Oct 2517.5217.9117.5017.579.63M
29 Oct 2517.9018.0717.4317.588.9M
28 Oct 2518.8618.9217.8918.0313.48M
27 Oct 2518.7519.2918.6219.069.17M

COMPANY PROFILE

Name:Healthpeak Properties Inc
About:Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate focused on healthcare discovery and delivery.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:4600 South Syracuse Street, Denver, CO, United States, 80237
Website:https://www.healthpeak.com
CUSIP:421915109
CIK:0001036081
ISIN:US42250P1030
FIGI:BBG000BKYDP9
LEI:PZ9HF5U52KPF0MH0QN75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.54 
Forward P/E:75.40 
Price to Sales:4.81 
Price to Book:1.65 
EPS Ratio:0.24 
DivYield:0.06 
Div/Share:1.21 
Revenue:2.796B 
EBITDA:1.516B 
Shares:694.92M 
Market Cap:12.377B 

TECHNICAL INDICATORS

MA5:17.700.6%
MA10:17.870.3%
MA20:18.182.0%
MA50:18.383.2%
MA100:18.011.1%
MA200:18.423.4%
STO9:20.29
STO14:15.56 
RSI14:38.64 
WPR14:-81.58 
MTM14:-0.76
ROC14:-0.04 
ATR:0.51 
Week High:18.051.3%
Week Low:17.392.4%
Month High:19.368.7%
Month Low:17.393.4%
Year High:23.0529.4%
Year Low:16.637.1%
Volatility:1.82 

RECENT SPLITS

Date Ratio
01 Nov 20161098-1000
02 Mar 20042-1
21 May 19922-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.10
18 Aug 2025$0.10
18 Jul 2025$0.10
16 Jun 2025$0.10
19 May 2025$0.10
17 Apr 2025$0.10
14 Feb 2025$0.31
04 Nov 2024$0.30
05 Aug 2024$0.30
03 May 2024$0.30