EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DOC: Healthpeak Properties Inc

18 Sep 26 15:59
LAST:

20.32

CHANGE:
 0.17		OPEN:
20.46		HIGH:
20.62		ASK:
18.87		VOLUME:
4.43M
CHG(%):
0.83		PREV:
20.50		LOW:
20.30		BID:
18.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2620.5420.5820.3020.3310.23M
17 Sep 2620.5620.7420.4520.506.69M
16 Sep 2620.1920.3920.1020.354.91M
15 Sep 2620.2620.4020.0320.164.26M
14 Sep 2620.2520.4920.0720.373.59M
11 Sep 2620.5120.5520.2120.303.57M
10 Sep 2620.4720.5920.2920.373.86M
09 Sep 2620.4820.5720.2020.393.84M
08 Sep 2620.5020.7120.4520.513.58M
04 Sep 2620.9421.1520.6220.653.17M

PROFILE

Name:Healthpeak Properties Inc
About:Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops high-quality real estate focused on healthcare discovery and delivery.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:4600 South Syracuse Street, Denver, CO, United States, 80237
Website:https://www.healthpeak.com
CUSIP:421915109
CIK:0001036081
ISIN:US42250P1030
FIGI:BBG000BKYDP9
LEI:PZ9HF5U52KPF0MH0QN75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.73 
Forward P/E:2,199.50 
Price to Sales:4.81 
Price to Book:1.95 
EPS Ratio:0.32 
DivYield:0.06 
Div/Share:1.21 
Revenue:2.796B 
EBITDA:1.516B 
Shares:689.42M 
Market Cap:14.009B 

TECHNICAL INDICATORS

MA5:20.340.1%
MA10:20.390.4%
MA20:20.802.4%
MA50:21.304.8%
MA100:20.521.0%
MA200:18.728.5%
STO9:29.31
STO14:15.18 
RSI14:33.16 
WPR14:-80.46 
MTM14:-0.49
ROC14:-0.02 
ATR:0.37 
Week High:20.742.1%
Week Low:20.031.4%
Month High:21.807.3%
Month Low:20.038.5%
Year High:22.9512.9%
Year Low:15.7029.4%
Volatility:19.77 

RECENT SPLITS

Date Ratio
01 Nov 20161098-1000
02 Mar 20042-1
21 May 19922-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.10
18 Aug 2025$0.10
18 Jul 2025$0.10
16 Jun 2025$0.10
19 May 2025$0.10
17 Apr 2025$0.10
14 Feb 2025$0.31
04 Nov 2024$0.30
05 Aug 2024$0.30
03 May 2024$0.30