EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DHI:

22 Sep 2025
LAST:

164.2

CHANGE:
 4.14		OPEN:
167.2		HIGH:
167.2		ASK:
36.2		VOLUME:
4.04M
CHG(%):
2.46		PREV:
168.3		LOW:
162.8		BID:
14.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25167.2167.2162.8164.24.04M
19 Sep 25167.0170.0164.8168.38.26M
18 Sep 25169.6170.7167.0169.62.95M
17 Sep 25172.6177.6168.6170.03.54M
16 Sep 25172.6172.8168.0171.73.13M
15 Sep 25177.0177.1170.2172.15.75M
12 Sep 25178.6180.6177.3177.92.37M
11 Sep 25177.0181.5177.0181.02.22M
10 Sep 25178.8178.9174.3176.13.76M
09 Sep 25182.0183.1176.2177.93.84M

COMPANY PROFILE

Name:D.R. Horton
About:D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 125 markets across 36 states under the names of D.R. Horton. The company constructs and sells single-family detached homes; and attached homes, such as townhomes, duplexes, and triplexes. It provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; and owns non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
Industry:Residential Construction
Address:1341 Horton Circle, Arlington, TX, United States, 76011
Website:https://www.drhorton.com
CUSIP:23331A109
CIK:0000882184
ISIN:US23331A1097
FIGI:BBG000DQTXY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.72
DivYield:0.01
Div/Share:1.50
Price to Book:2.12
Price to Sales:1.47
EBITDA:5.226B
Shares:298.12M
Market Cap:48.961B

TECHNICAL INDICATORS

MA5:168.75
MA10:172.87
MA20:172.85
MA50:159.61
MA100:142.32
MA200:138.14
RSI14:42.98
WPR14:-100.00
MTM14:-8.01
ROC14:-0.05
ATR:5.66
Week High:177.58
Week Low:162.82
Month High:184.55
Month Low:161.02
Year High:195.50
Year Low:110.44

RECENT SPLITS

Date Ratio
17 Mar 20054-3
13 Jan 20043-2
10 Apr 20023-2
07 Mar 2001111-100
14 Sep 2000109-100
06 May 1996108-100
18 Sep 19957-5
24 May 1995109-100
24 May 1994106-100
25 Aug 1993105-100

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.40
02 May 2025$0.40
07 Feb 2025$0.40
12 Nov 2024$0.40
01 Aug 2024$0.30
01 May 2024$0.30
05 Feb 2024$0.30
20 Nov 2023$0.30
04 Aug 2023$0.25
02 May 2023$0.25