DSMCETF Series Distillate Small/Mid Cash Flow ETF06/13/2025
LAST:

 31.94		CHANGE:
 0.59		OPEN:
32.21		HIGH:
32.34		ASK:
0.00		VOLUME:
8,600
CHANGE(%):
1.82		PREV:
32.53		LOW:
31.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2532.2132.3431.9431.948,6000
06/12/2532.4032.5332.4032.535,2000
06/11/2532.9732.9732.6232.621,3000
06/10/2532.7332.9132.4132.413,0000
06/09/2532.2532.5432.2532.413,4000
06/06/2532.0732.0831.9432.047,0000
06/05/2531.8531.8531.6931.691,0000
06/04/2531.7831.8631.7531.778,1000
06/03/2531.1331.7731.1331.757,9000
06/02/2531.1931.1931.0331.073,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59