DKSDick's Sporting Goods Inc06/13/2025
LAST:

 176.7
CHANGE:
 7.65
OPEN:
179.9
HIGH:
182.6
ASK:
41.8
VOLUME:
1,422,000
CHANGE(%):
4.15
PREV:
184.4
LOW:
174.8
BID:
40.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25179.9182.6174.8176.71,422,0000
06/12/25183.1185.1182.0184.41,172,1000
06/11/25184.9188.3183.4184.81,439,6000
06/10/25183.2184.0181.7182.8845,0000
06/09/25182.9184.1180.1182.41,237,7000
06/06/25181.2181.2178.6180.8794,3000
06/05/25176.8180.5176.7179.01,100,8000
06/04/25178.1180.3176.7176.71,233,6000
06/03/25177.4178.5175.0177.81,173,1000
06/02/25178.5178.5173.8176.51,755,7000
COMPANY PROFILE
NYSE, DKS - Dick's Sporting Goods Inc

Dick?s Sporting Goods, Inc. (referred to as the ?Company? or ?Dick?s? or in  the first person notations ?we?, ?us?, and ?our? unless specified otherwise) is  an authentic full-line sporting goods retailer offering a broad assortment of  brand name sporting goods equipment, apparel, and footwear in a specialty store  environment. Our core focus is to be an authentic sporting goods retailer by  offering a broad selection of high-quality, competitively-priced brand name  sporting goods equipment, apparel and footwear that enhances our customers?  performance and enjoyment of their sports activities. Dick?s was founded in 1948  when Richard ?Dick? Stack, the father of Edward W. Stack, our Chairman, Chief  Executive Officer and President opened his original bait and tackle store in  Binghamton, New York. Edward W. Stack joined his father?s business full-time in  1977, and, upon his father?s retirement in 1984, became President and Chief  Executive Officer of the then two-store chain.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:9.62
PEG Ratio:1.07
EPS:2.79
DivYield:2.54
PtB:1.49
PtS:0.35
EBITDA:751.31M
Shares:109.33M
Market Cap:19.32B
52wk range:166.37 - 254.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59