EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DKS:

19 Sep 2025
LAST:

222.0

CHANGE:
 5.26		OPEN:
226.3		HIGH:
226.4		ASK:
41.8		VOLUME:
1.97M
CHG(%):
2.32		PREV:
227.2		LOW:
221.3		BID:
40.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25226.3226.4221.3222.01.97M
18 Sep 25224.7228.4222.2227.21.23M
17 Sep 25223.8228.5221.3222.81M
16 Sep 25224.5224.5220.2222.71.87M
15 Sep 25221.5226.8220.5226.11.38M
12 Sep 25227.5229.3221.2221.51.85M
11 Sep 25227.2231.3225.3230.91.77M
10 Sep 25220.5228.5219.6227.12.02M
09 Sep 25227.8227.8219.1220.31.96M
08 Sep 25222.4228.6220.8223.82.23M

COMPANY PROFILE

Name:Dick's Sporting Goods Inc
About:DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. It also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, the company owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is based in Coraopolis, Pennsylvania.
Address:345 Court Street, Coraopolis, PA, United States, 15108
Website:https://www.dickssportinggoods.com
CUSIP:253393102
CIK:0001089063
ISIN:US2533931026
FIGI:BBG000F6ZWH2
LEI:529900SSBV5I4LWSK313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.26
DivYield:0.02
Div/Share:4.51
Price to Book:5.97
Price to Sales:1.34
EBITDA:1.916B
Shares:56.52M
Market Cap:12.545B

TECHNICAL INDICATORS

MA5:224.14
MA10:224.43
MA20:222.16
MA50:217.99
MA100:202.57
MA200:208.97
STO9:15.23
STO14:57.56
RSI14:57.48
WPR14:-41.46
MTM14:12.68
ROC14:0.06
ATR:7.30
Week High:229.30
Week Low:220.20
Month High:232.27
Month Low:205.88
Year High:254.60
Year Low:166.37
Volatility:18.34

RECENT SPLITS

Date Ratio
22 Oct 20072-1
06 Apr 20042-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.21
28 Mar 2025$1.21
13 Dec 2024$1.10
20 Sep 2024$1.10
14 Jun 2024$1.10
27 Mar 2024$1.10
14 Dec 2023$1.00
14 Sep 2023$1.00
15 Jun 2023$1.00
16 Mar 2023$1.00