EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DAO: Youdao Inc ADR

21 Nov 25 17:32
LAST:

9.600

CHANGE:
 0.64		OPEN:
9.060		HIGH:
9.760		ASK:
0.000		VOLUME:
210.8K
CHG(%):
7.14		PREV:
8.960		LOW:
8.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.0609.7608.6959.600210.7K
20 Nov 259.2009.9408.8708.960277.6K
19 Nov 259.5409.8809.3059.750128.3K
18 Nov 259.2409.9708.9709.690194.1K
17 Nov 259.3409.8459.0009.230162.8K
14 Nov 259.8909.9259.2509.270117.7K
13 Nov 2510.39010.6009.7909.930214.8K
12 Nov 2510.68010.79510.46010.48056.5K
11 Nov 2510.65010.99510.29010.75085.7K
10 Nov 2510.58010.88510.28010.60099.1K

PROFILE

Name:Youdao Inc ADR
About:Youdao, Inc., an internet technology company, provides online services in the fields of content, community, communication, and commerce in China. It operates through three segments: Learning Services, Smart Devices, and Online Marketing Services. The learning services mainly include tutoring services and fee-based premium services. The company provides various learning content, applications, and solutions, which cover topics and target people from various age groups for their learning needs through its websites and mobile applications. It also offers online knowledge tools, which include Youdao and other dictionaries and translation tools, as well as AI-based learning tools; STEAM courses through Youdao Premium Courses; adult courses through NetEase Cloud Classroom, such as foreign language, preparing for an exam, and picking up a new skill; and other courses consisting of China University MOOC courses. In addition, the company provides smart devices comprising Youdao Dictionary Pen, and Youdao Listening Pod, and Youdao Smart Learning Pad; education digitalization solutions, such as technologies and solutions licensed to schools or enterprise customers, including Youdao Smart Learning Terminal, Youdao Sports, and Youdao Smart Cloud; and online marketing services consisting of performance-based and brand advertising services. Further, it offers technical support to the variable interest entities (VIEs). The company was founded in 2006 and is headquartered in Hangzhou, China. Youdao, Inc. is a subsidiary of NetEase, Inc.
Industry:Education & Training Services
Address:No. 399, Wangshang Road, Hangzhou, China, 310051
Website:https://www.youdao.com
CUSIP:98741T104
CIK:0001781753
ISIN:US98741T1043
FIGI:BBG00L7QDHC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.26 
Forward P/E:65.53 
Price to Sales:0.20 
Price to Book:-0.64 
EPS Ratio:0.27 
Revenue:5.628B 
EBITDA:352.9M 
Shares:31.28M 
Market Cap:300.3M 

TECHNICAL INDICATORS

MA5:9.451.6%
MA10:9.832.4%
MA20:10.256.8%
MA50:10.165.8%
MA100:9.520.9%
MA200:9.085.7%
STO9:31.45
STO14:31.45
RSI14:39.74 
WPR14:-64.84
MTM14:-0.80
ROC14:-0.08 
ATR:0.70 
Week High:9.973.9%
Week Low:8.7010.4%
Month High:11.3718.4%
Month Low:8.705.7%
Year High:11.8223.1%
Year Low:4.9095.9%
Volatility:12.03