DAVAEndava Plc ADR06/13/2025
LAST:

 15.67		CHANGE:
 0.60		OPEN:
15.87		HIGH:
16.10		ASK:
0.00		VOLUME:
691,100
CHANGE(%):
3.69		PREV:
16.27		LOW:
15.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.8716.1015.5815.67691,1000
06/12/2516.2416.5416.0016.27772,1000
06/11/2516.9917.0916.5316.53628,4000
06/10/2516.9217.3616.7716.941,246,3000
06/09/2516.6217.3216.4716.58707,4000
06/06/2515.8016.6615.8016.48833,0000
06/05/2516.3016.3315.6715.70763,0000
06/04/2515.5016.5415.5016.281,015,0000
06/03/2515.0515.6614.6415.44841,4000
06/02/2515.4115.4114.8415.051,213,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59