EODData

NYSE, DE:

19 Sep 2025
LAST:

469.6

CHANGE:
 6.49
OPEN:
476.0
HIGH:
477.7
ASK:
117.3
VOLUME:
2.75M
CHG(%):
1.36
PREV:
476.1
LOW:
468.9
BID:
117.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25476.0477.7468.9469.62.75M
18 Sep 25467.3478.1466.0476.11.79M
17 Sep 25471.6475.3464.3469.11.52M
16 Sep 25472.0475.5466.9468.71.66M
15 Sep 25472.3473.1462.8469.11.79M
12 Sep 25474.0474.4469.3470.51.76M
11 Sep 25471.5478.6471.1476.51.37M
10 Sep 25473.7479.5471.2471.41.35M
09 Sep 25479.9483.4469.8475.61.2M
08 Sep 25473.9481.7471.1481.51.27M

COMPANY PROFILE

Name:
About:Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides large and mid-size tractors, combines, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery for grain growers, and related attachments and service parts. The Small Agriculture and Turf segment offers rotary mowers, hay and forage equipment, forage harvesters, utility tractors, and related loaders and attachments; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles; and other outdoor power products, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, track loaders, excavators, motor graders, articulated dump trucks, landscape and skid-steer loaders, scraper systems, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, log skidders and harvesters, log feller bunchers, and log loaders and forwarders; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.
Address:One John Deere Place, Moline, IL, United States, 61265
Website:https://www.deere.com/en
CUSIP:244199105
CIK:0000315189
ISIN:US2441991054
FIGI:BBG000BH1NH9
LEI:PWFTNG3EI0Y73OXWDH08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.90
DivYield:0.01
Div/Share:6.33
Price to Book:5.34
Price to Sales:3.04
EBITDA:8.551B
Shares:270.83M
Market Cap:127.188B

TECHNICAL INDICATORS

MA5:470.54
MA10:472.81
MA20:477.87
MA50:493.86
MA100:501.65
MA200:480.31
STO9:6.34
STO14:6.34
RSI14:42.65
WPR14:-92.74
MTM14:-7.15
ROC14:-0.02
ATR:9.73
Week High:478.13
Week Low:462.83
Month High:499.20
Month Low:462.83
Year High:533.78
Year Low:387.03
Volatility:21.71

RECENT SPLITS

Date Ratio
04 Dec 20072-1
29 Nov 19953-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.62
31 Mar 2025$1.62
31 Dec 2024$1.62
30 Sep 2024$1.47
28 Jun 2024$1.47
27 Mar 2024$1.47
28 Dec 2023$1.47
28 Sep 2023$1.35
29 Jun 2023$1.25
30 Mar 2023$1.25