DEDeere & Company06/13/2025
LAST:

 509.6
CHANGE:
 7.27
OPEN:
513.0
HIGH:
516.4
ASK:
117.3
VOLUME:
824,500
CHANGE(%):
1.41
PREV:
516.9
LOW:
507.7
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25513.0516.4507.7509.6824,5000
06/12/25518.5520.1515.0516.9797,0000
06/11/25518.2521.6512.6520.81,037,0000
06/10/25519.9520.6509.0515.81,294,2000
06/09/25520.0525.6517.6521.71,100,9000
06/06/25519.6526.0518.0520.01,474,1000
06/05/25510.1514.9507.1510.81,126,1000
06/04/25514.4516.7507.5507.8992,7000
06/03/25506.6514.7506.0513.21,107,6000
06/02/25506.2509.3501.0507.8994,0000
COMPANY PROFILE
NYSE, DE - Deere & Company

Deere & Company (Company) and its subsidiaries (collectively called John Deere)  have operations which are categorized into four major business segments.  The agricultural equipment segment manufactures and distributes a full line of  farm equipment and related service parts ? including tractors; combine, cotton  and sugarcane harvesters; tillage, seeding and soil preparation machinery;  sprayers; hay and forage equipment; integrated agricultural management systems  technology; and precision agricultural irrigation equipment.  The commercial and consumer equipment segment manufactures and distributes  equipment, products and service parts for commercial and residential uses ?  including tractors for lawn, garden, commercial and utility purposes; mowing  equipment, including walk-behind mowers; golf course equipment; utility  vehicles; landscape and nursery products; irrigation equipment; and other  outdoor power products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:22.13
PEG Ratio:0.91
EPS:6.02
DivYield:1.82
PtB:4.95
PtS:1.53
EBITDA:4.30B
Shares:321.28M
Market Cap:163.72B
52wk range:340.20 - 533.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59