EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DFH: Dream Finders Homes Inc Cl A

05 Nov 26 15:59
LAST:

12.48

CHANGE:
 0.35		OPEN:
12.82		HIGH:
13.32		ASK:
0.00		VOLUME:
1.37M
CHG(%):
2.73		PREV:
12.81		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2612.8313.3212.3012.461.97M
04 Nov 2610.6712.8710.6712.812.5M
03 Nov 2610.8010.899.9710.101.24M
02 Nov 269.9510.999.8910.951.67M
30 Oct 2610.2910.689.669.791.05M
29 Oct 269.8010.269.6810.04974.0K
28 Oct 2610.2210.319.619.72862.2K
27 Oct 2610.3010.349.8510.271.46M
26 Oct 2610.2510.6910.2210.301.07M
23 Oct 269.9510.379.7310.251.1M

PROFILE

Name:Dream Finders Homes Inc Cl A
About:Dream Finders Homes, Inc., through its subsidiary, Dream Finders Homes LLC, engages in the homebuilding business in the United States. The company operates through four segments: Southeast, Mid-Atlantic, Midwest, and Financial Services. It designs, builds, constructs, and sells single-family homes, such as entry-level, first and second time move-up, and active adult and custom homes. The company markets its homes under various brands, including Dream Finders Homes, DF Luxury, Craft Homes, and Coventry Homes. It also provides insurance agency services, including closing, escrow, and title insurance, as well as mortgage banking solutions. The company sells its homes through its sales representatives and independent real estate brokers. The company was founded in 2008 and is headquartered in Jacksonville, Florida.
Industry:Residential Construction
Address:14701 Philips Highway, Jacksonville, FL, United States, 32256
Website:https://www.dreamfindershomes.com
CUSIP:26154D100
CIK:0001825088
ISIN:US26154D1000
FIGI:BBG00YN8LKP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Forward P/E:12.79 
PEG Ratio:-0.13 
Price to Sales:0.22 
Price to Book:0.65 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.42 
Revenue:4.134B 
EBITDA:212.78M 
Shares:32.81M 
Market Cap:409.29M 

TECHNICAL INDICATORS

MA5:11.2211.2%
MA10:10.6716.9%
MA20:9.8127.1%
MA50:11.1112.3%
MA100:13.205.8%
MA200:14.5616.7%
STO9:76.11
STO14:81.58 
RSI14:70.05 
WPR14:-8.41 
MTM14:3.81
ROC14:0.44 
ATR:0.92 
Week High:13.326.8%
Week Low:9.6629.1%
Month High:13.326.8%
Month Low:7.3016.7%
Year High:21.5572.7%
Year Low:7.3070.9%
Volatility:64.52