EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DFH:

24 Sep 2025
LAST:

26.79

CHANGE:
 0.11		OPEN:
26.89		HIGH:
27.50		ASK:
0.00		VOLUME:
264.8K
CHG(%):
0.41		PREV:
26.90		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2526.6027.0825.9326.0574.7K
24 Sep 2526.8927.5026.5526.79264.8K
23 Sep 2526.8727.4226.7926.90258.8K
22 Sep 2527.3727.3726.2326.70398K
19 Sep 2528.2028.4327.4027.52560.9K
18 Sep 2528.3328.8027.8528.43263.1K
17 Sep 2528.8630.3527.8628.15356.9K
16 Sep 2528.7829.2527.9728.47310.1K
15 Sep 2529.2129.2228.1428.78309.4K
12 Sep 2529.2929.5428.6129.11286.7K

COMPANY PROFILE

Name:Dream Finders Homes Inc Cl A
About:Dream Finders Homes, Inc., through its subsidiary, Dream Finders Homes LLC, engages in the homebuilding business in the United States. The company operates through four segments: Southeast, Mid-Atlantic, Midwest, and Financial Services. It designs, builds, constructs, and sells single-family homes, such as entry-level, first and second time move-up, and active adult and custom homes. The company markets its homes under various brands, including Dream Finders Homes, DF Luxury, Craft Homes, and Coventry Homes. It also provides insurance agency services, including closing, escrow, and title insurance, as well as mortgage banking solutions. The company sells its homes through its sales representatives and independent real estate brokers. The company was founded in 2008 and is headquartered in Jacksonville, Florida.
Industry:Residential Construction
Address:14701 Philips Highway, Jacksonville, FL, United States, 32256
Website:https://www.dreamfindershomes.com
CUSIP:26154D100
CIK:0001825088
ISIN:US26154D1000
FIGI:BBG00YN8LKP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.60
Price to Book:2.07
Price to Sales:0.59
EBITDA:421.34M
Shares:35.16M
Market Cap:941.82M

TECHNICAL INDICATORS

MA5:27.27
MA10:28.10
MA20:28.46
MA50:27.65
MA100:25.60
MA200:24.56
STO9:2.47
STO14:1.88
RSI14:40.06
WPR14:-97.90
MTM14:-4.15
ROC14:-0.13
ATR:1.42
Week High:30.35
Week Low:26.23
Month High:31.50
Month Low:26.23
Year High:36.98
Year Low:19.65
Volatility:30.54