DOWDow Inc06/27/2025
LAST:

 27.00		CHANGE:
 0.15		OPEN:
27.40		HIGH:
27.76		ASK:
0.00		VOLUME:
18,629,400
CHANGE(%):
0.55		PREV:
27.15		LOW:
26.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.6728.7828.3728.465,949,9000
07/02/2528.1528.7327.6028.7314,120,4000
07/01/2526.4328.4526.3727.8321,426,5000
06/30/2526.9026.9226.3826.4811,746,8000
06/27/2527.4027.7626.7427.0018,629,4000
06/26/2527.1027.5527.0027.1513,857,7000
06/25/2527.5327.5526.8226.8215,726,0000
06/24/2527.2527.8727.0427.5319,116,2000
06/23/2527.2027.6326.6126.8717,264,1000
06/20/2528.5128.6127.5227.7622,582,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63