EODData

NYSE, DHR: Danaher Corp

11 Nov 25 16:44
LAST:

215.8

CHANGE:
 4.62
OPEN:
211.0
HIGH:
216.6
ASK:
86.7
VOLUME:
2.84M
CHG(%):
2.19
PREV:
211.2
LOW:
210.9
BID:
86.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25211.0216.6210.9215.82.84M
10 Nov 25208.9211.7207.7211.22.26M
07 Nov 25209.6211.3207.8209.93.03M
06 Nov 25211.0212.5209.5210.72.85M
05 Nov 25212.6213.6208.9212.22.94M
04 Nov 25212.1216.1211.0213.83.08M
03 Nov 25213.0215.4211.2214.13.88M
31 Oct 25213.1217.8213.0215.44.04M
30 Oct 25214.0217.5212.8215.12.9M
29 Oct 25215.5218.6212.7214.03.03M

COMPANY PROFILE

Name:Danaher Corp
About:Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. It operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides bioprocessing technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services in the areas of clinical chemistry, immunoassay, hematology, and microbiology for hospitals, physicians' offices, reference laboratories, and other critical care settings. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was founded in 1969 and is headquartered in Washington, the District Of Columbia.
Sector:Healthcare
Address:2200 Pennsylvania Avenue N.W., Washington, DC, United States, 20037-1701
Website:https://www.danaher.com
CUSIP:235851110
CIK:0000313616
ISIN:US2358511028
FIGI:BBG000BH3JF8
LEI:S4BKK9OTCEWQ3YHPFM11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.05 
Forward P/E:25.54 
PEG Ratio:-1.18 
Price to Sales:6.23 
Price to Book:2.96 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:4.71 
DivYield:0.01 
Div/Share:1.18 
Revenue:24.268B 
EBITDA:6.841B 
Shares:716.05M 
Market Cap:154.517B 

TECHNICAL INDICATORS

MA5:211.961.8%
MA10:213.211.2%
MA20:214.460.6%
MA50:204.355.6%
MA100:202.986.3%
MA200:201.477.1%
STO9:74.90
STO14:38.72
RSI14:45.65
WPR14:-55.24
MTM14:-6.94
ROC14:-0.03 
ATR:4.66 
Week High:216.590.4%
Week Low:207.723.9%
Month High:234.998.9%
Month Low:202.337.1%
Year High:258.2319.7%
Year Low:171.0026.2%
Volatility:3.86 

RECENT SPLITS

Date Ratio
02 Oct 20231128-1000
05 Jul 20161319-1000
14 Jun 20102-1
21 May 20042-1
01 Jun 19982-1
23 Jan 19952-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.32
27 Jun 2025$0.32
28 Mar 2025$0.32
27 Dec 2024$0.27
27 Sep 2024$0.27
28 Jun 2024$0.27
27 Mar 2024$0.27
28 Dec 2023$0.24
11 Oct 2023$0.27
29 Jun 2023$0.24