EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DIN:

19 Sep 2025
LAST:

23.01

CHANGE:
 1.34		OPEN:
23.90		HIGH:
23.99		ASK:
44.95		VOLUME:
760.1K
CHG(%):
5.50		PREV:
24.35		LOW:
22.96		BID:
10.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2523.9023.9922.9623.01760.1K
18 Sep 2523.9324.4923.1524.35951K
17 Sep 2523.9924.9623.9424.35707.7K
16 Sep 2524.5424.5923.5824.03624.4K
15 Sep 2524.1324.7223.8224.62504.8K
12 Sep 2524.0824.4023.8323.90547.6K
11 Sep 2523.5024.3023.3724.20487.5K
10 Sep 2523.2023.4722.9323.45720.7K
09 Sep 2523.6523.8923.2723.41601.2K
08 Sep 2523.7223.8223.0523.75438.8K

COMPANY PROFILE

Name:Dineequity Inc
About:Dine Brands Global, Inc., together with its subsidiaries, owns, franchises, and operates restaurants in the United States and internationally. The company operates through four segments: Franchise operations, Rental operations, Financing operations, and Company restaurant operations. The company franchises the restaurants operated by Applebee's franchisees, IHOP franchisees, and Fuzzy's franchisees in the United States. It owns, franchises, and operates restaurant concepts, including Applebee's Neighborhood Grill + Bar within the casual dining category; IHOP in the family dining category of the restaurant industry; and Fuzzy's Taco Shop within the fast-casual dining category. In addition, its Applebee's restaurants offer American fare with drinks and local draft beers; IHOP restaurants provided full table services and food and beverages; Fuzzy's Taco Shop offers baja-style mexican food, such as baja tacos, chips and queso, guacamole, and salsa made in house; and a full bar including margaritas, and cold draft beer. The company was formerly known as DineEquity, Inc. and changed its name to Dine Brands Global, Inc. in February 2018. Dine Brands Global, Inc. was founded in 1958 and is headquartered in Pasadena, California.
Industry:Restaurants
Address:10 West Walnut Street, Pasadena, CA, United States, 91103
Website:https://www.dinebrands.com
CUSIP:449623107
CIK:0000049754
ISIN:US2544231069
FIGI:BBG000GZ9406
LEI:529900HKM8OWSHLKJY75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.48
DivYield:0.10
Div/Share:2.04
Price to Sales:0.41
EBITDA:190.87M
Shares:15.38M
Market Cap:353.88M

TECHNICAL INDICATORS

MA5:24.07
MA10:23.91
MA20:23.45
MA50:22.95
MA100:23.79
MA200:25.10
STO14:3.94
RSI14:42.47
WPR14:-95.27
MTM14:-0.20
ROC14:-0.01
ATR:0.86
Week High:24.96
Week Low:22.96
Month High:24.96
Month Low:20.80
Year High:37.44
Year Low:18.63
Volatility:5.52

RECENT SPLITS

Date Ratio
28 May 19992-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.51
17 Mar 2025$0.51
20 Dec 2024$0.51
20 Sep 2024$0.51
20 Jun 2024$0.51
19 Mar 2024$0.51
19 Dec 2023$0.51
18 Sep 2023$0.51
16 Jun 2023$0.51
17 Mar 2023$0.51