DTGDte Energy Company 2021 Sr E06/13/2025
LAST:

 16.87
CHANGE:
 0.14
OPEN:
16.97
HIGH:
17.11
ASK:
37.61
VOLUME:
15,000
CHANGE(%):
0.82
PREV:
17.01
LOW:
16.81
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.9717.1116.8116.8715,0000
06/12/2517.1117.1316.9917.0121,5000
06/11/2517.1617.2317.0117.0525,5000
06/10/2517.0917.1817.0517.0713,3000
06/09/2517.1317.1717.0317.0614,3000
06/06/2517.1917.2517.0317.0714,7000
06/05/2517.1917.2917.1317.1423,7000
06/04/2517.1517.1617.0717.1415,7000
06/03/2517.1717.2017.0717.0812,9000
06/02/2517.2017.2217.0417.1024,8000
COMPANY PROFILE
NYSE, DTG - Dte Energy Company 2021 Sr E

Dollar Thrifty Automotive Group, Inc., a Delaware corporation (?DTG?), owns DTG  Operations, Inc. (?DTG Operations?), Dollar Rent A Car, Inc. and Thrifty, Inc.  Thrifty, Inc. owns Thrifty Rent-A-Car System, Inc. and Thrifty Car Sales, Inc.  (?Thrifty Car Sales?). Thrifty Rent-A-Car System, Inc. owns Dollar Thrifty  Automotive Group Canada Inc. (?DTG Canada?). DTG operates under a corporate  structure that combines the management of operations and administrative  functions for both the Dollar and Thrifty brands. DTG Operations operates  company-owned stores under the Dollar brand and the Thrifty brand, provides  vehicle leasing to franchisees, operates reservation centers for both brands and  conducts sales and marketing activities for both brands. Thrifty Rent-A-Car  System, Inc. and Dollar Rent A Car, Inc. conduct franchising activities for  their respective brands. Thrifty Car Sales operates a franchised retail used car  sales network.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Rental/Leasing Companies
P/E Ratio:14.6
PEG Ratio:1.02
EPS:5.994
DivYield:N/A
PtB:3.3
PtS:1.57
EBITDA:379.60M
Shares:28.06M
Market Cap:473.41M
52wk range:16.88 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59