DFPFlaherty & Crumrine Dynamic06/13/2025
LAST:

 20.24
CHANGE:
 0.14
OPEN:
20.37
HIGH:
20.40
ASK:
26.38
VOLUME:
39,300
CHANGE(%):
0.69
PREV:
20.38
LOW:
20.23
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.3720.4020.2320.2439,3000
06/12/2520.3420.4420.2520.3859,0000
06/11/2520.4120.4320.3120.3477,6000
06/10/2520.3120.4020.2920.3245,9000
06/09/2520.3020.4020.2920.3738,8000
06/06/2520.3520.3520.2020.3234,8000
06/05/2520.2320.3420.1620.2744,4000
06/04/2520.1120.2920.0920.2260,4000
06/03/2520.0820.1520.0120.1141,0000
06/02/2519.9720.0619.9520.0259,8000
COMPANY PROFILE
NYSE, DFP - Flaherty & Crumrine Dynamic

Delphi Financial Group, Inc. (the ?Company? or ?Delphi,? which term includes the  Company and its consolidated subsidiaries unless the context indicates  otherwise) is a holding company whose subsidiaries provide integrated employee  benefit services. The Company was organized as a Delaware corporation in 1987  and completed the initial public offering of its Class A common stock in 1990.  The Company manages all aspects of employee absence to enhance the productivity  of its clients and provides the related insurance coverages: long-term and  short-term disability, excess and primary workers? compensation, group life,  travel accident and dental. The Company?s asset accumulation business emphasizes  individual fixed annuity products. The Company offers its products and services  in all fifty states, the District of Columbia and Canada. The Company?s two  reportable segments are group employee benefit products and asset accumulation  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.34
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.20 - 21.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59