EODData

NYSE, DTW:

26 Sep 25 19:00
LAST:

22.67

CHANGE:
 0.01
OPEN:
22.60
HIGH:
22.72
ASK:
0.00
VOLUME:
11.9K
CHG(%):
0.04
PREV:
22.66
LOW:
22.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2522.6022.7222.6022.6711.8K
25 Sep 2522.6722.7022.5822.6616.4K
24 Sep 2522.8322.8322.6122.7718.3K
23 Sep 2522.8522.8522.6822.6813.4K
22 Sep 2522.7622.8722.7322.8310.9K
19 Sep 2522.6322.9222.5122.8815.8K
18 Sep 2522.7122.7922.6022.7326K
17 Sep 2522.8822.9522.6422.8123.9K
16 Sep 2522.8622.9522.7322.7625.3K
15 Sep 2523.0423.1422.7822.9352.1K

COMPANY PROFILE

Name:Dte Energy Company 2017 Series E 5.25% Jr
About:DTE Energy Company engages in the utility operations. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.2 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through fossil-fuel, hydroelectric pumped storage, and nuclear plants, as well as wind and other renewable assets. This segment owns and operates approximately 692 distribution substations and 440,500 line transformers. Its Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.3 million residential, commercial, and industrial customers in Michigan, as well as the sells storage and transportation capacity. This segment has approximately 19,500 miles of distribution mains; 1,216,000 service pipelines; and 1,262,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. The company's Gas Storage and Pipelines segment owns natural gas storage fields, lateral and gathering pipeline systems, and compression and surface facilities, as well as has ownership interests in interstate pipelines serving the Midwest, Ontario, and northeast markets. Its Power and Industrial Projects segment provides metallurgical coke; pulverized coal and petroleum coke to the steel, pulp and paper, and other industries; and power, steam and chilled water production, and wastewater treatment services, as well as supplies compressed air to industrial customers. It also owns and operates 5 renewable generating plants with a capacity of 217 MWs; 21 landfill gas recovery sites; and 11 reduced emissions fuel facilities. The company's Energy Trading segment is involved in power and gas marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. DTE Energy Company was founded in 1903 and is headquartered in Detroit, Michigan.
CUSIP:233331859
CIK:0000936340
ISIN:US2333318598

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.78
DivYield:0.15
Div/Share:3.41

TECHNICAL INDICATORS

MA5:22.72
MA10:22.77
MA20:22.81
MA50:22.62
MA100:21.96
MA200:22.03
STO9:3.45
STO14:2.08
RSI14:36.90
WPR14:-96.43
MTM14:-0.27
ROC14:-0.01
ATR:0.27
Week High:22.92
Week Low:22.51
Month High:23.23
Month Low:22.41
Year High:25.11
Year Low:20.55
Volatility:9.26

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.33
16 May 2025$0.33
14 Feb 2025$0.33
15 Nov 2024$0.33
16 Aug 2024$0.33
16 May 2024$0.33
14 Feb 2024$0.33
15 Nov 2023$0.33
16 Aug 2023$0.33
16 May 2023$0.33