EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXC:

19 Sep 2025
LAST:

13.79

CHANGE:
 0.48		OPEN:
14.34		HIGH:
14.42		ASK:
84.19		VOLUME:
4.25M
CHG(%):
3.36		PREV:
14.27		LOW:
13.77		BID:
84.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2514.3414.4213.7713.794.25M
18 Sep 2514.1214.3414.0714.271.58M
17 Sep 2514.0514.4713.9413.991.66M
16 Sep 2513.9514.1613.8814.071.97M
15 Sep 2514.2014.2813.8413.911.31M
12 Sep 2514.4314.5414.0214.021.66M
11 Sep 2514.2514.5714.1714.551.83M
10 Sep 2514.4114.4914.1014.221.94M
09 Sep 2514.6414.7314.4114.431.59M
08 Sep 2514.7414.7414.3614.651.89M

COMPANY PROFILE

Name:Dxc Technology Company
About:DXC Technology Company, together with its subsidiaries, provides information technology services and solutions in the United States, the United Kingdom, the rest of Europe, Australia, and internationally. It operates in two segments: Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment offers a portfolio of analytics services and an extensive partner ecosystem that helps its customers gain insights, automate operations, and accelerate their transformation journeys. It also provides software engineering, consulting, and data analytics solutions, which enable businesses to run and manage their mission-critical functions, transform their operations, and develop new ways of doing business. This segment simplifies, modernizes, and accelerates mission-critical applications that support business agility and growth through application services; provides proprietary modular insurance software and platforms; and operates a wide spectrum of insurance business process services. Additionally, it helps to operate and improve bank card, payment, and lending processes and operations, as well as customer experiences. The GIS segment offers security services such as IT security, operations, and culture for migrating to the cloud, protecting data with a zero-trust strategy, and managing a security operation center. It also provides cloud infrastructure and IT outsourcing services. This segment delivers a consumer-like experience, centralizes IT management and support services, improves the total cost of ownership, and orchestrates hybrid cloud and multicloud environments. The company markets and sells its products through a direct sales force to commercial businesses and public sector enterprises. DXC Technology Company was founded in 1959 and is headquartered in Ashburn, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:20408 Bashan Drive, Ashburn, VA, United States, 20147
Website:https://dxc.com/us
CUSIP:23355L106
CIK:0001688568
ISIN:US23355L1061
FIGI:BBG00FN64XT9
LEI:549300DOVZ3EDJB7O259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.95
Price to Book:0.81
Price to Sales:0.20
EBITDA:1.966B
Shares:179M
Market Cap:2.468B

TECHNICAL INDICATORS

MA5:14.01
MA10:14.19
MA20:14.27
MA50:14.04
MA100:14.77
MA200:16.82
RSI14:39.42
WPR14:-100.00
MTM14:-0.54
ROC14:-0.04
ATR:0.43
Week High:14.54
Week Low:13.77
Month High:15.04
Month Low:13.55
Year High:24.83
Year Low:12.24

RECENT SPLITS

Date Ratio
01 Jun 20181156-1000
30 Nov 201517412-10000
24 Mar 19982-1
13 Jan 19943-1

RECENT DIVIDENDS

Date Amount
24 Mar 2020$0.21
03 Dec 2019$0.21
03 Sep 2019$0.21
04 Jun 2019$0.21
26 Mar 2019$0.19
04 Dec 2018$0.19
04 Sep 2018$0.19
05 Jun 2018$0.19
01 Jun 2018$10.75
27 Mar 2018$0.16