EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DAL: Delta Air Lines Inc

04 Aug 26 15:59
LAST:

92.76

CHANGE:
 1.18		OPEN:
91.84		HIGH:
94.17		ASK:
47.45		VOLUME:
2.9M
CHG(%):
1.29		PREV:
91.59		LOW:
91.13		BID:
9.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2693.0494.0891.9092.775.18M
03 Aug 2689.2091.9389.2091.595.49M
31 Jul 2688.0288.5887.3287.444.77M
30 Jul 2687.8389.2686.2088.595.73M
29 Jul 2687.1388.5186.1286.255.46M
28 Jul 2686.9189.6986.2389.377.21M
27 Jul 2686.8788.5785.7486.677.59M
24 Jul 2682.6686.0182.4485.065.46M
23 Jul 2681.0682.1080.6481.978.06M
22 Jul 2683.5284.6082.9083.525.14M

PROFILE

Name:Delta Air Lines Inc
About:Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app; and acts as a reservations specialists. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages to third-party consumers. The company operates through a fleet of approximately 1,292 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
Industry:Airlines
Address:1030 Delta Boulevard, Atlanta, GA, United States, 30354-1989
Website:https://www.delta.com
CUSIP:247361702
CIK:0000027904
ISIN:US2473617023
FIGI:BBG000R7Z112
LEI:Q2CCMS6R0AS67HJMBN42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
Forward P/E:10.68 
PEG Ratio:-0.06 
Price to Sales:0.90 
Price to Book:2.85 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:6.85 
DivYield:0.01 
Div/Share:0.64 
Revenue:65.178B 
EBITDA:5.631B 
Shares:656.99M 
Market Cap:60.943B 

TECHNICAL INDICATORS

MA5:89.333.8%
MA10:87.326.2%
MA20:86.737.0%
MA50:85.438.6%
MA100:76.7720.8%
MA200:71.2330.2%
STO9:89.18 
STO14:89.18 
RSI14:63.23 
MTM14:6.07
ROC14:0.07 
ATR:2.76 
Week High:94.081.4%
Week Low:86.127.7%
Month High:95.533.0%
Month Low:80.6430.2%
Year High:95.683.1%
Year Low:51.2381.1%
Volatility:12.18 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.19
16 Oct 2025$0.19
31 Jul 2025$0.19
13 May 2025$0.15
27 Feb 2025$0.15
10 Oct 2024$0.15
30 Jul 2024$0.15
13 May 2024$0.10
23 Feb 2024$0.10
11 Oct 2023$0.10