DALDelta Air Lines Inc06/13/2025
LAST:

 47.04		CHANGE:
 1.84		OPEN:
46.20		HIGH:
48.20		ASK:
0.00		VOLUME:
12,952,500
CHANGE(%):
3.76		PREV:
48.88		LOW:
45.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2546.2048.2045.8647.0412,952,5000
06/12/2548.4948.9447.8848.887,655,0000
06/11/2551.8752.0048.6149.1710,205,3000
06/10/2551.2052.0850.8051.685,877,9000
06/09/2551.3051.9451.0151.206,378,8000
06/06/2549.8051.0549.7950.957,449,5000
06/05/2548.6949.5848.4848.847,400,9000
06/04/2548.7249.7248.6148.988,231,1000
06/03/2548.5849.3148.0848.839,400,1000
06/02/2548.0948.8647.4948.508,117,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59