EODData

NYSE, DG: Dollar General Corp

16 Jan 26 15:59
LAST:

148.7

CHANGE:
 2.99
OPEN:
151.8
HIGH:
152.2
ASK:
75.6
VOLUME:
2.04M
CHG(%):
1.97
PREV:
151.7
LOW:
147.7
BID:
75.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26151.4152.2147.7148.73.82M
15 Jan 26150.8152.7149.1151.73.05M
14 Jan 26152.0154.8150.9151.02.86M
13 Jan 26148.5152.1147.6151.33.05M
12 Jan 26142.8149.1142.2148.92.21M
09 Jan 26144.2144.9141.6142.73.02M
08 Jan 26144.0145.2142.5144.03.47M
07 Jan 26145.0146.0142.8143.53.74M
06 Jan 26139.2146.2139.0144.75.83M
05 Jan 26135.6139.0133.9138.93.71M

PROFILE

Name:Dollar General Corp
About:Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. The company offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. It also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.
Address:100 Mission Ridge, Goodlettsville, TN, United States, 37072
Website:https://www.dollargeneral.com
CUSIP:256677105
CIK:0000029534
ISIN:US2566771059
FIGI:BBG000NV1KK7
LEI:OPX52SQVOZI8IVSWYU66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.43 
Forward P/E:19.18 
PEG Ratio:0.53 
Price to Sales:0.71 
Price to Book:3.64 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:5.40 
DivYield:0.02 
Div/Share:2.36 
Revenue:42.118B 
EBITDA:2.921B 
Shares:220.11M 
Market Cap:32.735B 

TECHNICAL INDICATORS

MA5:150.301.1%
MA10:146.541.5%
MA20:141.375.2%
MA50:124.1119.8%
MA100:113.9630.5%
MA200:109.2736.1%
STO9:49.96
STO14:72.66
RSI14:66.77 
WPR14:-15.77 
MTM14:11.22
ROC14:0.08 
ATR:4.17 
Week High:154.754.1%
Week Low:141.555.1%
Month High:154.754.1%
Month Low:132.5736.1%
Year High:154.754.1%
Year Low:66.43123.9%
Volatility:40.29 

RECENT SPLITS

Date Ratio
23 May 20005-4
25 May 19995-4
22 Sep 19985-4
24 Mar 19985-4
23 Sep 19975-4
13 Feb 19975-4
29 Apr 19965-4

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.59
08 Jul 2025$0.59
08 Apr 2025$0.59
07 Jan 2025$0.59
08 Oct 2024$0.59
09 Jul 2024$0.59
08 Apr 2024$0.59
08 Jan 2024$0.59
06 Oct 2023$0.59
10 Jul 2023$0.59