EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DHF: Dreyfus High Yield Strategies Fund

05 Nov 26 15:59
LAST:

2.200

CHANGE:
 0.07		OPEN:
2.270		HIGH:
2.275		ASK:
3.530		VOLUME:
1.85M
CHG(%):
3.08		PREV:
2.270		LOW:
2.200		BID:
3.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.2702.2752.2002.2001.85M
04 Nov 262.2502.2802.2502.2701.07M
03 Nov 262.2502.2702.2402.250503.5K
02 Nov 262.2502.2702.2402.260793.1K
30 Oct 262.2302.2602.2252.260330.7K
29 Oct 262.2202.2602.2202.250175.4K
28 Oct 262.2202.2402.2152.230220.0K
27 Oct 262.1902.2202.1802.220271.2K
26 Oct 262.1902.2002.1802.200309.9K
23 Oct 262.2002.2002.1802.180446.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.12 
Price to Book:0.84 
EPS Ratio:0.17 
Shares:72.74M 
Market Cap:160.02M 

TECHNICAL INDICATORS

MA5:2.252.2%
MA10:2.231.5%
MA20:2.210.6%
MA50:2.252.4%
MA100:2.325.5%
MA200:2.388.2%
STO14:20.00 
RSI14:45.83
WPR14:-77.78
ATR:0.03 
Week High:2.283.6%
Week Low:2.200.0%
Month High:2.283.6%
Month Low:2.168.2%
Year High:2.5716.8%
Year Low:2.123.8%
Volatility:2.55