NYSE, DHF End of Day and Historical Stock Data [Dreyfus High Yield Strategies Fund]

26 Sep 25 16:10

LAST: 2.600	CHANGE: 0.02	OPEN: 2.610	HIGH: 2.610	ASK: 3.530	VOLUME: 175K
LAST: 2.600	CHG(%): 0.76	PREV: 2.620	LOW: 2.600	BID: 3.520

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.610	2.610	2.600	2.600	175K
25 Sep 25	2.600	2.620	2.590	2.620	625.7K
24 Sep 25	2.600	2.610	2.600	2.600	153.4K
23 Sep 25	2.600	2.620	2.590	2.600	623.1K
22 Sep 25	2.600	2.620	2.600	2.610	283.3K
19 Sep 25	2.600	2.620	2.600	2.600	634.6K
18 Sep 25	2.620	2.625	2.600	2.610	374.2K
17 Sep 25	2.630	2.630	2.610	2.630	700.9K
16 Sep 25	2.610	2.620	2.600	2.610	151.6K
15 Sep 25	2.610	2.610	2.600	2.610	267.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600