EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DCH: Dauch Corporation

14 Jul 26 15:05
LAST:

5.185

CHANGE:
 0.07		OPEN:
5.180		HIGH:
5.250		ASK:
0.000		VOLUME:
773.7K
CHG(%):
1.27		PREV:
5.120		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 265.1805.2505.1105.185773.7K
13 Jul 265.2105.2305.0705.1202.64M
10 Jul 265.1405.3105.1105.1302.53M
09 Jul 265.0905.1805.0405.1202.32M
08 Jul 265.0305.1104.9305.0904.32M
07 Jul 265.4105.4405.1505.1802.77M
06 Jul 265.1405.5355.1405.5103.1M
02 Jul 265.3205.4505.0105.1304.07M
01 Jul 265.3405.4105.2355.2503.31M
30 Jun 265.2705.4405.1165.4205.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
Forward P/E:4.66 
PEG Ratio:-0.03 
Price to Sales:0.18 
Price to Book:0.81 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.12 
EPS Ratio:-0.75 
Revenue:6.804B 
EBITDA:800.3M 
Shares:237.37M 
Market Cap:1.231B 

TECHNICAL INDICATORS

MA5:5.131.1%
MA10:5.210.5%
MA20:5.587.5%
MA50:5.9915.6%
MA100:5.9615.0%
STO9:21.35
STO14:10.56 
RSI14:39.88 
WPR14:-86.43 
MTM14:-0.39
ROC14:-0.07 
ATR:0.31 
Week High:5.444.9%
Week Low:4.935.2%
Month High:6.7931.0%
Month Low:4.92