EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DCH:

30 Apr 26 15:59
LAST:

5.710

CHANGE:
 0.11		OPEN:
5.620		HIGH:
5.780		ASK:
0.000		VOLUME:
1.15M
CHG(%):
1.96		PREV:
5.600		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 265.6205.7805.6205.7101.15M
29 Apr 265.6905.7305.6005.6002.25M
28 Apr 265.7905.8455.6605.7302.35M
27 Apr 265.9006.0205.7555.8204.38M
24 Apr 265.8005.9505.7605.9402.12M
23 Apr 265.8205.8605.6655.8203.64M
22 Apr 265.9906.0305.7905.8202.76M
21 Apr 266.1006.2655.8755.9104.87M
20 Apr 266.0506.1705.9806.0904.82M
17 Apr 266.0006.2806.0006.1205.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.15 
Forward P/E:5.86 
Price to Book:1.07 
EPS Ratio:-0.17 
Shares:236.75M 
Market Cap:1.352B 

TECHNICAL INDICATORS

MA5:5.760.9%
MA10:5.862.6%
MA20:5.893.2%
MA50:5.933.9%
STO9:16.54 
STO14:15.71 
RSI14:42.62
WPR14:-81.97 
MTM14:-0.39
ROC14:-0.06 
ATR:0.25 
Week High:6.025.4%
Week Low:5.602.0%
Month High:6.3010.3%
Month Low:5.39
Volatility:56.74