EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DCH: Dauch Corporation

18 Sep 26 15:59
LAST:

5.880

CHANGE:
 0.22		OPEN:
6.160		HIGH:
6.160		ASK:
0.000		VOLUME:
2.33M
CHG(%):
3.60		PREV:
6.110		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 266.0906.1315.8205.8907.32M
17 Sep 266.1706.3106.0856.1103.51M
16 Sep 266.1606.1605.8806.0003.14M
15 Sep 266.2406.2716.0456.1002.67M
14 Sep 266.3106.4006.2306.2502.92M
11 Sep 266.7006.7406.4506.4801.59M
10 Sep 266.5506.7156.4756.5601.67M
09 Sep 266.9707.0506.6106.7203.06M
08 Sep 267.3707.5456.9907.0002.8M
04 Sep 266.6407.0006.6406.9902.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
Forward P/E:5.80 
PEG Ratio:-0.25 
Price to Sales:0.19 
Price to Book:1.04 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.15 
EPS Ratio:-0.75 
Revenue:8.224B 
EBITDA:971.6M 
Shares:237.37M 
Market Cap:1.396B 

TECHNICAL INDICATORS

MA5:6.073.2%
MA10:6.419.0%
MA20:6.429.3%
MA50:6.124.0%
MA100:6.073.2%
RSI14:41.37
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.06 
ATR:0.33 
Week High:6.7414.6%
Week Low:5.821.0%
Month High:7.5528.3%
Month Low:5.82
Volatility:30.58