EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DSX-B: Diana Shipping Inc [Dsx/Pb]

07 Nov 2025
LAST:

26.76

CHANGE:
 0.21		OPEN:
26.50		HIGH:
26.83		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.79		PREV:
26.55		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.5026.8326.5026.761.1K
06 Nov 2526.8026.8026.5526.55400
05 Nov 2526.5826.9526.5826.82600
04 Nov 2526.7026.7226.7026.70800
03 Nov 2526.7526.7526.5626.561.2K
31 Oct 2527.0227.0227.0227.022.0K
29 Oct 2527.3327.3327.0327.03600
28 Oct 2526.8327.1526.7727.141.6K
27 Oct 2527.1127.1127.1127.11500
24 Oct 2526.6526.6526.6526.65200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
Price to Book:6.16 
EPS Ratio:0.94 
Shares:103.96M 
Market Cap:2.782B 

TECHNICAL INDICATORS

MA5:26.680.3%
MA10:26.830.3%
MA20:27.031.0%
MA50:26.830.3%
MA100:26.640.5%
MA200:26.401.4%
STO9:26.91
STO14:15.90 
RSI14:42.18
WPR14:-72.10
MTM14:-0.38
ROC14:-0.01 
ATR:0.42 
Week High:27.021.0%
Week Low:26.501.0%
Month High:28.084.9%
Month Low:26.501.4%
Year High:28.084.9%
Year Low:23.8912.0%
Volatility:6.22