EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DSX-B: Diana Shipping Inc [Dsx/Pb]

24 Jun 2026
LAST:

27.76

CHANGE:
 0.30		OPEN:
26.80		HIGH:
27.78		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.09		PREV:
27.46		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2626.8027.7826.8027.762.6K
23 Jun 2627.0327.7527.0327.462.6K
22 Jun 2626.9027.3726.8727.377.6K
18 Jun 2627.0027.1326.8627.13600
17 Jun 2627.1127.1126.9827.101.5K
16 Jun 2626.9126.9826.8226.95800
15 Jun 2626.8727.1826.8627.154.3K
12 Jun 2626.8027.3626.8027.361.8K
11 Jun 2626.9127.1526.9127.151.8K
10 Jun 2627.1027.1027.1027.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.78 
Price to Book:5.97 
EPS Ratio:0.94 
Shares:103.96M 
Market Cap:2.886B 

TECHNICAL INDICATORS

MA5:27.361.4%
MA10:27.251.9%
MA20:27.202.1%
MA50:27.112.4%
MA100:26.933.1%
MA200:26.763.7%
STO9:97.56 
STO14:97.56 
RSI14:60.19 
MTM14:0.65
ROC14:0.02 
ATR:0.43 
Week High:27.780.1%
Week Low:26.803.6%
Month High:27.780.1%
Month Low:26.803.7%
Year High:28.081.2%
Year Low:24.8811.6%
Volatility:0.95