EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DSX-B: Diana Shipping Inc [Dsx/Pb]

18 Sep 2026
LAST:

27.20

CHANGE:
 0.00		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
27.20		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2627.2027.2027.2027.20500
17 Sep 2627.2027.2027.2027.20400
16 Sep 2627.2227.2227.1027.101.7K
15 Sep 2627.0427.0527.0427.051.2K
14 Sep 2627.4527.4527.4527.45900
11 Sep 2627.2527.2527.1527.154.1K
10 Sep 2627.0027.2527.0027.203.5K
08 Sep 2627.0927.0927.0927.09300
03 Sep 2627.1827.1827.1827.181.2K
02 Sep 2627.2027.4827.0427.147.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.19 
Price to Book:6.19 
EPS Ratio:0.94 
Shares:103.96M 
Market Cap:2.828B 

TECHNICAL INDICATORS

MA5:27.200.0%
MA10:27.180.1%
MA20:27.280.3%
MA50:27.300.4%
MA100:27.210.0%
MA200:26.901.1%
STO9:37.23
STO14:34.88
RSI14:50.00
WPR14:-64.03
MTM14:0.11
ROC14:0.00 
ATR:0.19 
Week High:27.450.9%
Week Low:27.040.6%
Month High:27.932.7%
Month Low:27.001.1%
Year High:28.083.2%
Year Low:25.158.2%
Volatility:1.82