DEODiageo Plc ADR06/13/2025
LAST:

 105.3		CHANGE:
 2.02		OPEN:
106.1		HIGH:
106.5		ASK:
0.0		VOLUME:
664,100
CHANGE(%):
1.88		PREV:
107.3		LOW:
105.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25106.1106.5105.0105.3664,1000
06/12/25107.3107.4106.8107.3733,4000
06/11/25107.3107.3106.4106.7813,8000
06/10/25107.2108.0106.7107.7591,3000
06/09/25107.0107.6106.3107.31,086,3000
06/06/25105.0105.3104.2105.1741,6000
06/05/25108.4108.5105.1105.2942,1000
06/04/25110.4111.0109.8110.8751,9000
06/03/25107.4108.1106.8107.6737,0000
06/02/25108.3108.7107.4108.7694,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59