EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DDL:

19 Sep 2025
LAST:

2.110

CHANGE:
 0.05		OPEN:
2.160		HIGH:
2.199		ASK:
0.000		VOLUME:
953.1K
CHG(%):
2.31		PREV:
2.160		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.1602.1992.0902.110953.1K
18 Sep 252.2002.2102.1002.1601.02M
17 Sep 252.2702.2702.1702.190723K
16 Sep 252.2402.2402.1602.200462.6K
15 Sep 252.2002.2802.1902.220531.1K
12 Sep 252.2702.2802.1752.200358.6K
11 Sep 252.1702.2802.1602.270605.4K
10 Sep 252.2202.2202.1302.130409.6K
09 Sep 252.2402.2602.1952.210729.1K
08 Sep 252.1702.2502.1102.2401.03M

COMPANY PROFILE

Name:Dingdong [Cayman] Ltd ADR
About:Dingdong (Cayman) Limited operates an e-commerce company in China. The company provides fresh groceries, including vegetables, meat and eggs, fruits, and seafood. It also offers prepared food, such as ready-to-eat, ready-to-heat, ready-to-cook, and ready-to-mix food; and other food products, such as baked goods, dairy, seasonings, beverages, instant food, oil, and snacks. The company offers its products through traditional offline, as well as online channels through Dingdong Fresh app, mini-programs, and third-party platforms. Dingdong (Cayman) Limited was founded in 2017 and is headquartered in Shanghai, China.
Industry:Grocery Stores
Address:Building T4, Shanghai, China, 201201
Website:https://www.100.me
CUSIP:25445D101
CIK:0001854545
ISIN:US25445D1019
FIGI:BBG011C8VDY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.11
Price to Book:3.80
Price to Sales:0.02
EBITDA:334.68M
Shares:180.41M
Market Cap:380.66M

TECHNICAL INDICATORS

MA5:2.18
MA10:2.19
MA20:2.17
MA50:2.19
MA100:2.18
MA200:2.70
STO14:29.17
RSI14:53.16
WPR14:-69.57
MTM14:-0.01
ROC14:0.00
ATR:0.10
Week High:2.28
Week Low:2.09
Month High:2.49
Month Low:2.02
Year High:4.79
Year Low:1.95
Volatility:44.69