EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DT: Dynatrace Inc

30 Dec 25 15:59
LAST:

44.11

CHANGE:
 0.12		OPEN:
44.23		HIGH:
44.46		ASK:
19.11		VOLUME:
1.31M
CHG(%):
0.27		PREV:
44.22		LOW:
44.01		BID:
17.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2544.2044.4644.0144.102.33M
29 Dec 2544.1144.6744.0244.223.1M
26 Dec 2543.7544.3343.6644.331.88M
24 Dec 2543.7543.9343.4643.751.04M
23 Dec 2544.4144.5443.5743.742.57M
22 Dec 2544.2944.8744.0944.603.66M
19 Dec 2544.2344.7143.9244.175.4M
18 Dec 2544.0644.9043.9344.183.96M
17 Dec 2543.8945.0443.7643.914.03M
16 Dec 2544.4045.0543.9444.172.93M

PROFILE

Name:Dynatrace Inc
About:Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. The company's platform enables organizations to optimize cloud and IT operations, accelerate secure software delivery, and improve digital performance. In addition, it offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries comprising banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:280 Congress Street, Boston, MA, United States, 02210
Website:https://www.dynatrace.com
CUSIP:268150109
CIK:0001773383
ISIN:US2681501092
FIGI:BBG00PNN7C40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
Forward P/E:23.68 
PEG Ratio:0.98 
Price to Sales:7.12 
Price to Book:4.75 
Profit Margin:0.27 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.21 
EPS Ratio:1.62 
Revenue:1.853B 
EBITDA:257.96M 
Shares:301.51M 
Market Cap:13.299B 

TECHNICAL INDICATORS

MA5:44.030.2%
MA10:44.120.0%
MA20:44.520.9%
MA50:46.204.7%
MA100:47.447.6%
MA200:49.2011.5%
STO9:27.80
STO14:13.00 
RSI14:40.79
WPR14:-84.35 
MTM14:-1.42
ROC14:-0.03 
ATR:0.93 
Week High:44.671.3%
Week Low:43.461.5%
Month High:46.515.4%
Month Low:43.4611.5%
Year High:63.0042.8%
Year Low:39.3012.2%
Volatility:25.45