NYSE, DT End of Day and Historical Stock Data [Dynatrace Inc]

Dynatrace Inc

06/13/2025

LAST: 53.03	CHANGE: 1.00	OPEN: 53.18	HIGH: 53.99	ASK: 19.11	VOLUME: 2,479,300
LAST: 53.03	CHANGE(%): 1.85	PREV: 54.03	LOW: 52.87	BID: 17.15	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	53.18	53.99	52.87	53.03	2,479,300
06/12/25	53.58	54.32	53.39	54.03	1,645,900
06/11/25	54.18	54.86	53.61	53.87	2,997,700
06/10/25	54.39	54.76	53.85	54.16	2,133,400
06/09/25	54.99	55.20	53.98	54.21	2,223,600
06/06/25	55.36	55.55	54.96	55.00	1,615,100
06/05/25	54.13	55.34	54.13	54.94	2,584,600
06/04/25	54.36	54.69	53.89	54.10	2,133,600
06/03/25	53.80	54.46	53.55	54.22	2,411,600
06/02/25	53.73	54.28	52.86	53.81	3,224,800

COMPANY PROFILE

NYSE, DT - Dynatrace Inc

The legal and commercial name of our company is Deutsche Telekom AG. We are a private stock corporation organized under German law. Our registered office is located at Friedrich-Ebert-Allee 140, 53113 Bonn, Germany, and our telephone number is 49 (228) 181-0. Our agent for service of process in the United States is Deutsche Telekom, Inc., 600 Lexington Avenue, New York, NY 10022. HISTORICAL BACKGROUND We are an integrated telecommunications provider offering our customers around the world a comprehensive portfolio of state-of-the-art services in the areas of telecommunications and IT. The provision of public telecommunications services in Germany was long a state monopoly, as formerly provided in the constitution of the Federal Republic. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Wireless Communications
P/E Ratio:	18.78
PEG Ratio:	2.89
EPS:	0.638
DivYield:	8.78
PtB:	1.08
PtS:	0.64
EBITDA:	24.47B
Shares:	4.26B
Market Cap:	225.97B
52wk range:	39.30 - 63.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59