EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DT:

26 Sep 25 09:38
LAST:

48.71

CHANGE:
 0.11		OPEN:
48.60		HIGH:
48.88		ASK:
19.11		VOLUME:
34.5K
CHG(%):
0.22		PREV:
48.60		LOW:
48.29		BID:
17.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2548.6048.8848.2948.7134.5K
25 Sep 2548.0048.6447.3848.602.18M
24 Sep 2548.1448.9047.8448.132.84M
23 Sep 2548.5048.6247.7447.772.02M
22 Sep 2548.0449.1748.0048.602.16M
19 Sep 2548.5349.1648.2048.375.5M
18 Sep 2548.5349.0448.3948.602.7M
17 Sep 2548.2648.7347.5848.064.62M
16 Sep 2548.4948.5247.6747.824.88M
15 Sep 2549.0749.2748.3448.614.53M

COMPANY PROFILE

Name:Dynatrace Inc
About:Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. The company's platform enables organizations to optimize cloud and IT operations, accelerate secure software delivery, and improve digital performance. In addition, it offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries comprising banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:280 Congress Street, Boston, MA, United States, 02210
Website:https://www.dynatrace.com
CUSIP:268150109
CIK:0001773383
ISIN:US2681501092
FIGI:BBG00PNN7C40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.49
Price to Book:5.52
Price to Sales:8.38
EBITDA:228.51M
Shares:301.51M
Market Cap:14.685B

TECHNICAL INDICATORS

MA5:48.34
MA10:48.32
MA20:49.03
MA50:49.84
MA100:51.83
MA200:52.02
STO9:59.29
STO14:28.66
RSI14:42.84
WPR14:-68.56
MTM14:-2.05
ROC14:-0.04
ATR:1.22
Week High:49.17
Week Low:47.38
Month High:51.37
Month Low:46.94
Year High:63.00
Year Low:39.30
Volatility:22.01