EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DSX:

22 Sep 2025
LAST:

1.820

CHANGE:
 0.03		OPEN:
1.850		HIGH:
1.850		ASK:
4.010		VOLUME:
287.9K
CHG(%):
1.62		PREV:
1.850		LOW:
1.810		BID:
4.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.8501.8501.8101.820287.9K
19 Sep 251.9101.9301.8401.850411.7K
18 Sep 251.9201.9251.8801.900197.7K
17 Sep 251.8901.9401.8801.910182.3K
16 Sep 251.9501.9801.8701.890481.3K
15 Sep 251.9201.9751.9001.950355K
12 Sep 251.8401.9801.8001.940525.2K
11 Sep 251.8301.9231.8301.870230.6K
10 Sep 251.9501.9691.8401.850410.5K
09 Sep 251.8001.9751.7951.9701.15M

COMPANY PROFILE

Name:Diana Shipping Inc
About:Diana Shipping Inc. provides shipping transportation services worldwide. It also engages in the ownership and bareboat charter-in of dry bulk carriers. The company transports a range of dry bulk cargoes, including commodities, such as iron ore, coal, grain, and other materials in shipping routes. As of March 24, 2025, it operated a fleet of 37 dry bulk vessels, including 4 Newcastlemax, 8 Capesize, 4 Post-Panamax, 6 Kamsarmax, 10 Ultramax, and 6 Panamax. The company was formerly known as Diana Shipping Investments Corp. and changed its name to Diana Shipping Inc. in February 2005. Diana Shipping Inc. was incorporated in 1999 and is based in Athens, Greece.
Address:Pendelis 16, Athens, Greece, 175 64
Website:https://www.dianashippinginc.com
CUSIP:Y2066G104
CIK:0001318885
ISIN:MHY2066G1044
FIGI:BBG000BV1NV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.42
DivYield:0.02
Div/Share:0.04
Price to Book:0.38
Price to Sales:0.83
EBITDA:89M
Shares:115.78M
Market Cap:210.71M

TECHNICAL INDICATORS

MA5:1.87
MA10:1.90
MA20:1.78
MA50:1.66
MA100:1.60
MA200:1.67
STO14:52.94
RSI14:63.01
WPR14:-45.45
MTM14:0.18
ROC14:0.11
ATR:0.09
Week High:1.98
Week Low:1.81
Month High:1.98
Month Low:1.60
Year High:2.58
Year Low:1.27
Volatility:2.13

RECENT SPLITS

Date Ratio
24 Nov 2023117-112

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
17 Jun 2025$0.01
12 Mar 2025$0.01
11 Dec 2024$0.01
15 Aug 2024$0.08
12 Jun 2024$0.08
04 Mar 2024$0.08
24 Nov 2023$0.15
11 Aug 2023$0.15
09 Jun 2023$0.15