DANDana Inc06/13/2025
LAST:

 17.23
CHANGE:
 0.15
OPEN:
17.35
HIGH:
17.57
ASK:
24.24
VOLUME:
2,394,400
CHANGE(%):
0.86
PREV:
17.38
LOW:
17.12
BID:
24.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.3517.5717.1217.232,394,4000
06/12/2518.0018.0317.3017.382,814,9000
06/11/2517.5317.8817.4917.711,685,2000
06/10/2517.4517.7117.3117.401,273,3000
06/09/2517.4717.5417.2117.33980,6000
06/06/2516.7617.3216.7617.261,856,2000
06/05/2516.4516.5616.2616.47989,3000
06/04/2516.5516.5916.2316.44819,0000
06/03/2516.5616.8216.3316.471,196,1000
06/02/2516.5116.6016.1216.511,795,8000
COMPANY PROFILE
NYSE, DAN - Dana Inc

Dana Holding Corporation (Dana), a global company incorporated in Delaware in  2007, is headquartered in Toledo, Ohio. We are a leading supplier of axle,  driveshaft, structural, sealing and thermal products for global vehicle  manufacturers. Our people design and manufacture products for every major  vehicle producer in the world. We employ approximately 35,000 people in 26  countries and we operate 113 major facilities worldwide.  As a result of Dana Corporation?s emergence from bankruptcy under Chapter 11 of  the United States Bankruptcy Code (the Bankruptcy Code) on January 31, 2008 (the  Effective Date), Dana is the successor registrant to Dana Corporation (Prior  Dana) pursuant to Rule 12g-3 under the Securities Exchange Act of 1934.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:6.4
PEG Ratio:1.64
EPS:4.72
DivYield:0.82
PtB:3.8
PtS:0.67
EBITDA:704.00M
Shares:144.80M
Market Cap:2.49B
52wk range:7.58 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59