EODData

NYSE, DAN:

19 Sep 2025
LAST:

20.44

CHANGE:
 0.54
OPEN:
21.00
HIGH:
21.00
ASK:
24.24
VOLUME:
2.25M
CHG(%):
2.57
PREV:
20.98
LOW:
20.39
BID:
24.23
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2521.0021.0020.3920.442.25M
18 Sep 2520.4521.0920.4320.981.62M
17 Sep 2520.5321.1220.3120.431.78M
16 Sep 2520.8720.8720.4220.541.87M
15 Sep 2521.1121.3020.8420.871.6M
12 Sep 2521.1621.2520.9821.041.14M
11 Sep 2520.7621.4020.7121.251.73M
10 Sep 2520.7020.8020.4820.781.11M
09 Sep 2520.7820.7820.3720.551.19M
08 Sep 2520.6020.8820.2320.761.71M

COMPANY PROFILE

Name:
About:Dana Incorporated, together with its subsidiaries, provides power-conveyance and energy-management solutions for vehicles and machinery in North America, Europe, South America, and the Asia Pacific. The company operates through four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. It offers drive systems, including axles, driveshafts, transmission, and wheel and track drives; motion systems, such as winches, slew drives, and hub drives; and electrodynamic technologies comprising motors, inverters, software and control systems, battery-management systems, and fuel cell plates. The company also provides sealing solutions, such as gaskets, seals, cam covers, and oil pan modules; thermal-management technologies, including transmission and engine oil cooling, battery and electronics cooling, charge air cooling, and thermal-acoustical protective shielding; and digital solutions that include active and passive system controls, as well as descriptive and predictive analytics. It serves vehicle manufacturers in the global light vehicle, medium/heavy vehicle, and off-highway markets, as well as the stationary industrial market. The company was formerly known as Dana Holding Corporation and changed its name to Dana Incorporated in August 2016. Dana Incorporated was founded in 1904 and is headquartered in Maumee, Ohio.
Industry:Auto Parts
Address:3939 Technology Drive, Maumee, OH, United States, 43537
Website:https://www.dana.com
CUSIP:235825205
CIK:0000026780
ISIN:US2358252052
FIGI:BBG000TCD088
LEI:KVWHW7YLZPFJM8QYNJ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:99.10
DivYield:0.02
Div/Share:0.40
Price to Book:2.16
Price to Sales:0.26
EBITDA:791M
Shares:131.15M
Market Cap:2.681B

TECHNICAL INDICATORS

MA5:20.65
MA10:20.76
MA20:20.53
MA50:18.50
MA100:17.56
MA200:15.51
STO9:1.04
STO14:16.59
RSI14:53.95
WPR14:-81.00
MTM14:0.19
ROC14:0.01
ATR:0.55
Week High:21.30
Week Low:20.31
Month High:21.40
Month Low:18.47
Year High:21.40
Year Low:7.58
Volatility:8.85

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.10
09 May 2025$0.10
28 Feb 2025$0.10
08 Nov 2024$0.10
09 Aug 2024$0.10
09 May 2024$0.10
29 Feb 2024$0.10
09 Nov 2023$0.10
10 Aug 2023$0.10
11 May 2023$0.10