NYSE, DSM End of Day and Historical Stock Data [Dreyfus Strategic Muni Bond Fund]

02 Jan 26 15:59

LAST: 6.180	CHANGE: 0.02	OPEN: 6.180	HIGH: 6.190	ASK: 8.620	VOLUME: 57.1K
LAST: 6.180	CHG(%): 0.32	PREV: 6.170	LOW: 6.140	BID: 8.600

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	6.180	6.190	6.140	6.190	61.5K
31 Dec 25	6.140	6.170	6.120	6.170	201.7K
30 Dec 25	6.030	6.130	6.030	6.120	106.9K
29 Dec 25	6.030	6.030	5.970	6.020	101.8K
26 Dec 25	6.030	6.030	6.005	6.030	135.1K
24 Dec 25	6.030	6.050	6.010	6.010	161.0K
23 Dec 25	6.000	6.020	5.990	6.010	119.8K
22 Dec 25	5.990	6.010	5.970	6.010	311.5K
19 Dec 25	6.010	6.015	5.960	5.990	168.9K
18 Dec 25	5.950	6.000	5.950	5.980	311.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180