EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DOUG:

26 Sep 25 11:55
LAST:

2.980

CHANGE:
 0.11		OPEN:
3.150		HIGH:
3.170		ASK:
0.000		VOLUME:
148K
CHG(%):
3.56		PREV:
3.090		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.1503.1702.9602.980148K
25 Sep 253.0203.1902.8603.0901.26M
24 Sep 252.8502.8602.6902.800467.5K
23 Sep 252.9903.0002.8402.860415.5K
22 Sep 253.0103.0752.9352.980545.8K
19 Sep 253.1303.1302.9652.970726.3K
18 Sep 253.0003.1852.9523.110896.8K
17 Sep 252.8803.1002.8652.9001.05M
16 Sep 252.7902.8702.7802.820429.5K
15 Sep 252.7302.8002.6502.790444.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.94
MA10:2.93
MA20:2.82
MA50:2.65
MA100:2.57
MA200:2.17
STO9:48.46
STO14:66.50
RSI14:54.63
WPR14:-23.27
MTM14:0.29
ROC14:0.11
ATR:0.19
Week High:3.19
Week Low:2.69
Month High:3.19
Month Low:2.50
Year High:3.20
Year Low:1.35
Volatility:25.18

RECENT SPLITS

Date Ratio
21 Jun 2023105-100

RECENT DIVIDENDS

Date Amount
22 Mar 2023$0.05
09 Dec 2022$0.05
14 Sep 2022$0.05
16 Jun 2022$0.05
21 Mar 2022$0.05