EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DKL:

19 Sep 2025
LAST:

45.05

CHANGE:
 0.77		OPEN:
45.99		HIGH:
46.19		ASK:
28.95		VOLUME:
70.3K
CHG(%):
1.68		PREV:
45.82		LOW:
45.02		BID:
10.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2545.9946.1945.0245.0570.3K
18 Sep 2546.0046.3045.5045.8297.8K
17 Sep 2544.7745.9044.7745.7760K
16 Sep 2544.8445.4544.7045.1643K
15 Sep 2545.0545.2144.8045.0055.1K
12 Sep 2544.4945.1244.4845.0359.5K
11 Sep 2543.9944.5043.5244.4838.1K
10 Sep 2543.7544.3343.7043.9941.2K
09 Sep 2543.8544.1343.4143.6935.8K
08 Sep 2542.8943.9342.6143.57252.3K

COMPANY PROFILE

Name:
About:Delek Logistics Partners, LP provides gathering, pipeline, transportation, and other services for crude oil, intermediates, refined products, natural gas, storage, wholesale marketing, terminalling water disposal and recycling customers in the United States. The company operates in four segments: gathering and processing, wholesale marketing and terminalling, storage and transportation, and investments in pipeline joint ventures. It offers tanks, offloading facilities, and trucks and ancillary assets that provide crude oil, hydrocarbon-based products, intermediate and refined products transportation, and storage services. Delek Logistics GP, LLC serves as the general partner of the company. Delek Logistics Partners, LP was incorporated in 2012 and is headquartered in Brentwood, Tennessee. Delek Logistics Partners, LP operates as a subsidiary of Delek US Holdings, Inc.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:310 Seven Springs Way, Brentwood, TN, United States, 37027
Website:https://www.deleklogistics.com
CUSIP:24664T103
CIK:0001552797
ISIN:US24664T1034
FIGI:BBG0036D62Z9
LEI:549300UVYITDIU51P724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.72
DivYield:0.10
Div/Share:4.43
Price to Book:72.31
Price to Sales:2.51
EBITDA:268.84M
Shares:53.46M
Market Cap:2.409B

TECHNICAL INDICATORS

MA5:45.36
MA10:44.76
MA20:44.08
MA50:44.07
MA100:43.00
MA200:42.12
STO9:52.11
STO14:60.57
RSI14:60.30
WPR14:-28.62
MTM14:1.92
ROC14:0.04
ATR:0.89
Week High:46.30
Week Low:44.48
Month High:46.30
Month Low:42.51
Year High:48.00
Year Low:34.59
Volatility:14.76

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.12
08 May 2025$1.11
04 Feb 2025$1.11
08 Nov 2024$1.10
09 Aug 2024$1.09
07 May 2024$1.07
29 Feb 2024$0.25
02 Feb 2024$1.06
03 Nov 2023$1.05
04 Aug 2023$1.04